국가: 일본 거래소: Tokyo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiwa House REIT Investment Corporation 8984.T | ¥142,200 959.89 USD |
+0.64
|
¥653B 4.41B USD | ¥15K 102.12 USD | ¥140,600 949.09 USD | ¥142,900 964.62 USD | ¥653B 4.41B USD | 23.14 | ¥6K 41.47 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,900 721.6 USD |
+0.66
|
¥422B 2.85B USD | ¥8K 55.31 USD | ¥106,400 718.23 USD | ¥107,400 724.98 USD | ¥422B 2.85B USD | 22.22 | ¥5K 32.47 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥151,900 1025.37 USD |
+1.13
|
¥385B 2.6B USD | ¥7K 47.08 USD | ¥150,500 1015.92 USD | ¥152,300 1028.07 USD | ¥385B 2.6B USD | 21.29 | ¥7K 48.16 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥134,400 907.24 USD |
+1.05
|
¥338B 2.28B USD | ¥4K 30.23 USD | ¥133,200 899.14 USD | ¥134,400 907.24 USD | ¥338B 2.28B USD | 57.74 | ¥2K 15.71 USD | ||
| Activia Properties Inc. 3279.T | ¥141,200 953.14 USD |
+0.71
|
¥336B 2.26B USD | ¥4K 29.15 USD | ¥140,500 948.41 USD | ¥141,300 953.81 USD | ¥336B 2.26B USD | 0 | -¥64,870 -437.8 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,000 1005.79 USD |
+0.07
|
¥281B 1.9B USD | ¥3K 18.17 USD | ¥148,900 1005.12 USD | ¥149,900 1011.87 USD | ¥281B 1.9B USD | 23.21 | ¥6K 43.32 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥94,700 639.25 USD |
+0.21
|
¥256B 1.73B USD | ¥6K 37.86 USD | ¥94,500 637.9 USD | ¥95,400 643.98 USD | ¥256B 1.73B USD | 20.70 | ¥5K 30.87 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥139,300 940.31 USD |
+0.87
|
¥206B 1.39B USD | ¥4K 25.06 USD | ¥138,400 934.24 USD | ¥139,800 943.69 USD | ¥206B 1.39B USD | 24.27 | ¥6K 38.74 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥207,100 1397.98 USD |
+1.52
|
¥199B 1.34B USD | ¥4K 27.78 USD | ¥204,200 1378.41 USD | ¥207,100 1397.98 USD | ¥199B 1.34B USD | 21.05 | ¥10K 66.4 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥156,300 1055.07 USD |
+0.51
|
¥196B 1.32B USD | ¥3K 21.72 USD | ¥155,600 1050.34 USD | ¥157,200 1061.14 USD | ¥196B 1.32B USD | 20.47 | ¥8K 51.54 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥101,200 683.13 USD |
+0.4
|
¥179B 1.21B USD | ¥4K 27.25 USD | ¥100,900 681.1 USD | ¥101,600 685.83 USD | ¥179B 1.21B USD | 16.45 | ¥6K 41.51 USD | ||
| Star Asia Investment Corporation 3468.T | ¥62,000 418.52 USD |
+1.31
|
¥167B 1.12B USD | ¥8K 51.6 USD | ¥61,300 413.79 USD | ¥62,000 418.52 USD | ¥167B 1.12B USD | 17.64 | ¥4K 23.71 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥186,900 1261.63 USD |
+0.48
|
¥162B 1.1B USD | ¥2K 13.73 USD | ¥186,600 1259.6 USD | ¥187,900 1268.38 USD | ¥162B 1.1B USD | 21.47 | ¥9K 58.76 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥166,800 1125.95 USD |
+0.54
|
¥116B 782.76M USD | ¥4K 24.47 USD | ¥165,600 1117.85 USD | ¥167,300 1129.32 USD | ¥116B 782.76M USD | 25.64 | ¥6K 43.9 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥170,000 1147.55 USD |
+0.41
|
¥105B 709.87M USD | ¥2K 14.49 USD | ¥169,300 1142.82 USD | ¥170,600 1151.6 USD | ¥105B 709.87M USD | 23.96 | ¥7K 47.88 USD | ||
| MIRAI Corporation 3476.T | ¥50,200 338.86 USD |
+0.7
|
¥96B 646.36M USD | ¥4K 29.94 USD | ¥50,000 337.51 USD | ¥50,400 340.21 USD | ¥96B 646.36M USD | 18.96 | ¥3K 17.87 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,800 984.19 USD |
+0.48
|
¥55B 370.5M USD | ¥1K 7.53 USD | ¥145,200 980.14 USD | ¥146,700 990.27 USD | ¥55B 370.5M USD | 18.95 | ¥8K 51.91 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥114,200 770.88 USD |
+0.79
|
¥36B 244.28M USD | ¥1K 8.42 USD | ¥113,400 765.48 USD | ¥114,400 772.23 USD | ¥36B 244.28M USD | 16.99 | ¥7K 45.35 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥111,800 754.68 USD |
+0.18
|
¥31B 212.44M USD | ¥1K 7.86 USD | ¥111,600 753.33 USD | ¥112,100 756.71 USD | ¥31B 212.44M USD | 16.10 | ¥7K 46.86 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥116,700 787.76 USD |
+1.04
|
¥29B 196.66M USD | ¥515 3.48 USD | ¥115,500 779.66 USD | ¥116,700 787.76 USD | ¥29B 196.66M USD | 15.64 | ¥7K 50.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}