국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,368 9.23 USD |
-2.18
|
$3.79T 25.6B USD | $3.02M 20.4K USD | $1,364 9.21 USD | $1,408 9.5 USD | $3.79T 25.6B USD | 15.33 | $89.22 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,513 16.96 USD |
+0.06
|
$3.13T 21.14B USD | $1.58M 10.64K USD | $2,502 16.89 USD | $2,523 17.03 USD | $3.13T 21.14B USD | 16.64 | $150.94 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,973 33.57 USD |
+0.87
|
$3.08T 20.77B USD | $778.9K 5.26K USD | $4,944 33.37 USD | $4,999 33.74 USD | $3.08T 20.77B USD | 9.67 | $514.2 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,471 36.93 USD |
+0.13
|
$2.56T 17.26B USD | $401.9K 2.71K USD | $5,408 36.51 USD | $5,482 37.01 USD | $2.56T 17.26B USD | 13.51 | $404.88 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,483.5 10.01 USD |
-0.77
|
$1.13T 7.63B USD | $737.8K 4.98K USD | $1,476.5 9.97 USD | $1,494.5 10.09 USD | $1.13T 7.63B USD | 11.03 | $134.4 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,037 7 USD |
-0.05
|
$740.68B 5B USD | $1.59M 10.74K USD | $1,019 6.88 USD | $1,041 7.03 USD | $740.68B 5B USD | 9.53 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $839.7 5.67 USD |
-0.83
|
$721.05B 4.87B USD | $1.04M 7.05K USD | $838.3 5.66 USD | $849.7 5.74 USD | $721.05B 4.87B USD | 9.68 | $86.7 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,821 19.04 USD |
+0.53
|
$641.96B 4.33B USD | $324.7K 2.19K USD | $2,814.5 19 USD | $2,861.5 19.32 USD | $641.96B 4.33B USD | 45.08 | $62.57 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,533 17.1 USD |
-0.22
|
$527.48B 3.56B USD | $247.4K 1.67K USD | $2,507.5 16.93 USD | $2,539 17.14 USD | $527.48B 3.56B USD | 7.71 | $328.48 2.22 USD | |
| Leopalace21 Corporation 8848.T | $535 3.61 USD |
+0.56
|
$169.97B 1.15B USD | $974.3K 6.58K USD | $525 3.54 USD | $537 3.62 USD | $169.97B 1.15B USD | 13.06 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
+0.26
|
$161.87B 1.09B USD | $274.6K 1.85K USD | $378 2.55 USD | $383 2.59 USD | $161.87B 1.09B USD | 10.98 | $34.79 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $408 2.75 USD |
-0.49
|
$55.43B 374.16M USD | $1.46M 9.87K USD | $404 2.73 USD | $413 2.79 USD | $55.43B 374.16M USD | 6.56 | $62.11 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $45M 303.78K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
+1.49
|
$7.63B 51.48M USD | $610.3K 4.12K USD | $66 0.45 USD | $69 0.47 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $159.5K 1.08K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
-2.78
|
$3.36B 22.68M USD | $1.21M 8.14K USD | $34 0.23 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $131,700 889.01 USD |
-0.75
|
$1.12T 7.56B USD | $3.67K 24.77 USD | $131,600 888.34 USD | $133,100 898.46 USD | $1.12T 7.56B USD | 24.32 | $5.41K 36.55 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,080 108.54 USD |
+0.25
|
$1.06T 7.16B USD | $110.7K 747.26 USD | $15,950 107.67 USD | $16,205 109.39 USD | $1.06T 7.16B USD | 11.27 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,200 764.13 USD |
-0.18
|
$805.34B 5.44B USD | $4.88K 32.93 USD | $113,000 762.78 USD | $114,200 770.88 USD | $805.34B 5.44B USD | 21.46 | $5.27K 35.59 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,500 658.15 USD |
-0.71
|
$701.3B 4.73B USD | $9.28K 62.62 USD | $97,400 657.48 USD | $98,200 662.88 USD | $701.3B 4.73B USD | 19.50 | $5K 33.74 USD | |
| Open House Group Co., Ltd. 3288.T | $6,079 41.03 USD |
-0.41
|
$697.37B 4.71B USD | $151.7K 1.02K USD | $6,016 40.61 USD | $6,109 41.24 USD | $697.37B 4.71B USD | 8.11 | $748.96 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,800 970.69 USD |
-0.76
|
$671.18B 4.53B USD | $1.88K 12.7 USD | $143,700 970.02 USD | $145,900 984.87 USD | $671.18B 4.53B USD | 20.04 | $7.17K 48.42 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $233,800 1578.22 USD |
-0.72
|
$663.73B 4.48B USD | $2.7K 18.19 USD | $233,600 1576.87 USD | $237,000 1599.82 USD | $663.73B 4.48B USD | 26.40 | $8.85K 59.77 USD | |
| GLP J-REIT 3281.T | $125,000 843.79 USD |
-1.03
|
$612.22B 4.13B USD | $4.66K 31.46 USD | $124,900 843.11 USD | $126,400 853.24 USD | $612.22B 4.13B USD | 21.05 | $5.94K 40.07 USD | |
| KDX Realty Investment Corporation 8972.T | $148,400 1001.74 USD |
-0.54
|
$605.37B 4.09B USD | $2.66K 17.95 USD | $148,200 1000.39 USD | $149,300 1007.82 USD | $605.37B 4.09B USD | 12.35 | $12.01K 81.07 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,100 1613.99 USD |
-0.08
|
$551.9B 3.73B USD | $2.7K 18.23 USD | $239,100 1613.99 USD | $242,000 1633.57 USD | $551.9B 3.73B USD | 23.78 | $10.05K 67.84 USD | |
| ORIX JREIT Inc. 8954.T | $178,300 1203.57 USD |
-0.28
|
$492.11B 3.32B USD | $1.42K 9.61 USD | $178,200 1202.9 USD | $179,500 1211.68 USD | $492.11B 3.32B USD | 21.86 | $8.15K 55.04 USD | |
| United Urban Investment Corporation 8960.T | $152,200 1027.39 USD |
-0.59
|
$466.13B 3.15B USD | $2.11K 14.24 USD | $152,200 1027.39 USD | $153,900 1038.87 USD | $466.13B 3.15B USD | 19.76 | $7.7K 51.98 USD | |
| Invincible Investment Corporation 8963.T | $60,900 411.09 USD |
-0.33
|
$465.67B 3.14B USD | $10.33K 69.71 USD | $60,700 409.74 USD | $61,200 413.12 USD | $465.67B 3.14B USD | 15.64 | $3.89K 26.27 USD | |
| Advance Residence Investment Corporation 3269.T | $146,700 990.27 USD |
-0.2
|
$420.44B 2.84B USD | $1.99K 13.45 USD | $146,600 989.59 USD | $148,100 999.72 USD | $420.44B 2.84B USD | 27.87 | $5.26K 35.52 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $72,900 492.1 USD |
-0.55
|
$371.57B 2.51B USD | $4.41K 29.73 USD | $72,800 491.42 USD | $73,600 496.82 USD | $371.57B 2.51B USD | 20.33 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $359,000 2423.35 USD |
-0.14
|
$357.99B 2.42B USD | $1.29K 8.71 USD | $358,000 2416.6 USD | $361,000 2436.85 USD | $357.99B 2.42B USD | 21.94 | $16.36K 110.42 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,900 519.1 USD |
-0.65
|
$336.94B 2.27B USD | $3.07K 20.7 USD | $76,900 519.1 USD | $77,600 523.82 USD | $336.94B 2.27B USD | 20.07 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,200 683.13 USD |
-0.78
|
$325.83B 2.2B USD | $2.28K 15.36 USD | $101,100 682.45 USD | $102,300 690.55 USD | $325.83B 2.2B USD | 28.02 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,200 784.38 USD |
-0.6
|
$294.71B 1.99B USD | $1.83K 12.38 USD | $116,200 784.38 USD | $117,600 793.83 USD | $294.71B 1.99B USD | 16.62 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,000 776.28 USD |
-0.52
|
$289.5B 1.95B USD | $1.89K 12.74 USD | $114,800 774.93 USD | $116,400 785.73 USD | $289.5B 1.95B USD | 25.50 | $4.51K 30.43 USD | |
| Daiwa Office Investment Corporation 8976.T | $304,000 2052.09 USD |
-0.49
|
$287.72B 1.94B USD | $390 2.63 USD | $303,500 2048.71 USD | $307,000 2072.34 USD | $287.72B 1.94B USD | 21.63 | $14.05K 94.86 USD | |
| Activia Properties Inc. 3279.T | $350,000 2362.6 USD |
-0.28
|
$277.24B 1.87B USD | $995 6.72 USD | $349,500 2359.22 USD | $352,500 2379.47 USD | $277.24B 1.87B USD | 19.66 | $17.8K 120.13 USD | |
| AEON REIT Investment Corporation 3292.T | $125,700 848.51 USD |
-0.16
|
$264.29B 1.78B USD | $578 3.9 USD | $125,700 848.51 USD | $126,700 855.26 USD | $264.29B 1.78B USD | 19.80 | $6.35K 42.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,000 627.78 USD |
-0.96
|
$256.88B 1.73B USD | $1.19K 8.04 USD | $93,000 627.78 USD | $94,400 637.23 USD | $256.88B 1.73B USD | 24.15 | $3.85K 25.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $136,900 924.11 USD |
-0.58
|
$255.56B 1.73B USD | $1.35K 9.12 USD | $136,800 923.44 USD | $138,700 936.26 USD | $255.56B 1.73B USD | 20.20 | $6.77K 45.73 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,800 896.44 USD |
-0.08
|
$254.49B 1.72B USD | $519 3.5 USD | $132,500 894.41 USD | $133,500 901.16 USD | $254.49B 1.72B USD | 20.43 | $6.5K 43.87 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,900 438.09 USD |
+0.31
|
$231.04B 1.56B USD | $1.9K 12.79 USD | $64,800 437.42 USD | $65,200 440.12 USD | $231.04B 1.56B USD | 16.04 | $4.04K 27.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,600 618.33 USD |
0
|
$220.47B 1.49B USD | $969 6.54 USD | $91,500 617.65 USD | $92,400 623.73 USD | $220.47B 1.49B USD | 18.31 | $5K 33.76 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,200 548.12 USD |
-0.12
|
$219.65B 1.48B USD | $1.28K 8.62 USD | $81,200 548.12 USD | $81,900 552.85 USD | $219.65B 1.48B USD | 16.98 | $4.78K 32.27 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,600 1887.38 USD |
-0.07
|
$218.18B 1.47B USD | $720 4.86 USD | $279,400 1886.03 USD | $281,400 1899.53 USD | $218.18B 1.47B USD | 23.67 | $11.81K 79.7 USD | |
| Hulic Reit, Inc. 3295.T | $149,500 1009.17 USD |
-0.13
|
$215.28B 1.45B USD | $603 4.07 USD | $149,100 1006.47 USD | $150,300 1014.57 USD | $215.28B 1.45B USD | 19.24 | $7.77K 52.45 USD | |
| Starts Corporation Inc. 8850.T | $4,040 27.27 USD |
-1.46
|
$199.43B 1.35B USD | $27.4K 184.96 USD | $3,995 26.97 USD | $4,105 27.71 USD | $199.43B 1.35B USD | 8.21 | $492 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,600 888.34 USD |
-0.53
|
$195.04B 1.32B USD | $566 3.82 USD | $131,600 888.34 USD | $133,100 898.46 USD | $195.04B 1.32B USD | 22.71 | $5.79K 39.12 USD | |
| Tokyu REIT, Inc. 8957.T | $184,500 1245.43 USD |
+0.49
|
$180.37B 1.22B USD | $890 6.01 USD | $184,000 1242.05 USD | $185,300 1250.83 USD | $180.37B 1.22B USD | 19.06 | $9.68K 65.31 USD | |
| Token Corporation 1766.T | $13,390 90.39 USD |
+0.15
|
$180.01B 1.22B USD | $9.8K 66.15 USD | $13,310 89.85 USD | $13,440 90.72 USD | $180.01B 1.22B USD | 12.36 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,600 787.08 USD |
-0.6
|
$176.12B 1.19B USD | $1.03K 6.95 USD | $116,600 787.08 USD | $117,500 793.16 USD | $176.12B 1.19B USD | 18.30 | $6.37K 43 USD | |
| Japan Excellent, Inc. 8987.T | $130,600 881.59 USD |
-0.08
|
$172.6B 1.17B USD | $1.03K 6.94 USD | $130,500 880.91 USD | $131,600 888.34 USD | $172.6B 1.17B USD | 21.81 | $5.99K 40.41 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,000 891.04 USD |
-0.53
|
$157.73B 1.06B USD | $1.68K 11.33 USD | $131,900 890.36 USD | $132,700 895.76 USD | $157.73B 1.06B USD | 19.24 | $6.86K 46.31 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,600 584.57 USD |
+0.46
|
$153.14B 1.03B USD | $1.96K 13.23 USD | $86,100 581.2 USD | $87,000 587.27 USD | $153.14B 1.03B USD | 16.12 | $5.37K 36.25 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,520 30.51 USD |
+1.92
|
$150.91B 1.02B USD | $68K 459.02 USD | $4,375 29.53 USD | $4,530 30.58 USD | $150.91B 1.02B USD | 15.97 | $282.95 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $54,900 370.59 USD |
-0.36
|
$147.52B 995.78M USD | $2.62K 17.7 USD | $54,800 369.92 USD | $55,300 373.29 USD | $147.52B 995.78M USD | 16.85 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $162,600 1097.6 USD |
-0.12
|
$141.79B 957.1M USD | $890 6.01 USD | $162,300 1095.57 USD | $163,400 1103 USD | $141.79B 957.1M USD | 18.88 | $8.61K 58.13 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $234,700 1584.29 USD |
-0.55
|
$137.5B 928.13M USD | $1.02K 6.89 USD | $234,300 1581.59 USD | $237,000 1599.82 USD | $137.5B 928.13M USD | 25.05 | $9.37K 63.24 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,100 581.2 USD |
+0.12
|
$133.88B 903.72M USD | $976 6.59 USD | $86,100 581.2 USD | $86,700 585.25 USD | $133.88B 903.72M USD | 17.81 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $121,300 818.81 USD |
-0.57
|
$121.68B 821.38M USD | $2.61K 17.62 USD | $121,100 817.46 USD | $122,500 826.91 USD | $121.68B 821.38M USD | 20.00 | $6.06K 40.93 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,435 16.44 USD |
-0.29
|
$118.06B 796.94M USD | $35.7K 240.99 USD | $2,405 16.23 USD | $2,448 16.52 USD | $118.06B 796.94M USD | 8.60 | $283.03 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,390 22.88 USD |
+0.89
|
$112.67B 760.53M USD | $14.1K 95.18 USD | $3,320 22.41 USD | $3,415 23.05 USD | $112.67B 760.53M USD | 22.47 | $150.86 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,700 983.52 USD |
-0.61
|
$101.29B 683.74M USD | $448 3.02 USD | $145,700 983.52 USD | $147,500 995.67 USD | $101.29B 683.74M USD | 23.66 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,045 13.8 USD |
-0.73
|
$99.35B 670.65M USD | $48.1K 324.69 USD | $2,020 13.64 USD | $2,058 13.89 USD | $99.35B 670.65M USD | 7.01 | $291.49 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,100 992.97 USD |
-0.41
|
$91.81B 619.75M USD | $501 3.38 USD | $146,900 991.62 USD | $148,000 999.04 USD | $91.81B 619.75M USD | 21.55 | $6.82K 46.06 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,200 757.38 USD |
0
|
$81.63B 550.99M USD | $657 4.43 USD | $112,200 757.38 USD | $112,900 762.11 USD | $81.63B 550.99M USD | 22.93 | $4.89K 33.02 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,200 35.1 USD |
+8.33
|
$80.5B 543.43M USD | $263.6K 1.78K USD | $4,955 33.45 USD | $5,240 35.37 USD | $80.5B 543.43M USD | 10.22 | $508.32 3.43 USD | |
| MIRAI Corporation 3476.T | $42,150 284.52 USD |
+0.12
|
$80.4B 542.71M USD | $2.19K 14.81 USD | $42,000 283.51 USD | $42,300 285.54 USD | $80.4B 542.71M USD | 17.23 | $2.45K 16.51 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,800 585.92 USD |
-0.34
|
$79.06B 533.67M USD | $556 3.75 USD | $86,700 585.25 USD | $87,300 589.3 USD | $79.06B 533.67M USD | 15.40 | $5.64K 38.04 USD | |
| Samty Residential Investment Corporation 3459.T | $92,500 624.4 USD |
-0.64
|
$78.88B 532.44M USD | $336 2.27 USD | $92,500 624.4 USD | $93,300 629.8 USD | $78.88B 532.44M USD | 17.04 | $5.43K 36.64 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,725 25.14 USD |
+2.19
|
$78.58B 530.41M USD | $29K 195.76 USD | $3,640 24.57 USD | $3,740 25.25 USD | $78.58B 530.41M USD | 10.60 | $351.38 2.37 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,927 13.01 USD |
-0.05
|
$77.3B 521.76M USD | $44.7K 301.74 USD | $1,920 12.96 USD | $1,941 13.1 USD | $77.3B 521.76M USD | 19.52 | $98.71 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,503 10.15 USD |
-0.79
|
$73B 492.77M USD | $90.9K 613.6 USD | $1,492 10.07 USD | $1,560 10.53 USD | $73B 492.77M USD | 16.78 | $89.54 0.6 USD | |
| Eslead Corporation 8877.T | $4,410 29.77 USD |
+0.23
|
$68.04B 459.31M USD | $21.7K 146.48 USD | $4,320 29.16 USD | $4,420 29.84 USD | $68.04B 459.31M USD | 7.29 | $604.56 4.08 USD | |
| One REIT, Inc. 3290.T | $245,900 1659.89 USD |
-0.12
|
$66.02B 445.63M USD | $144 0.97 USD | $245,400 1656.52 USD | $247,500 1670.69 USD | $66.02B 445.63M USD | 17.86 | $13.76K 92.9 USD | |
| TOC Co., Ltd. 8841.T | $662 4.47 USD |
+0.15
|
$58.39B 394.13M USD | $84.3K 569.05 USD | $660 4.46 USD | $666 4.5 USD | $58.39B 394.13M USD | 34.30 | $19.3 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.55
|
$55.27B 373.06M USD | $200 1.35 USD | $4,560 30.78 USD | $4,560 30.78 USD | $55.27B 373.06M USD | 189.68 | $24.04 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,370 22.75 USD |
+1.2
|
$54.24B 366.16M USD | $265K 1.79K USD | $3,250 21.94 USD | $3,405 22.98 USD | $54.24B 366.16M USD | 32.64 | $103.23 0.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $223 1.51 USD |
+4.23
|
$52.13B 351.87M USD | $907.7K 6.13K USD | $212 1.43 USD | $229 1.55 USD | $52.13B 351.87M USD | 17.22 | $12.95 0.09 USD | |
| Arealink Co., Ltd. 8914.T | $2,014 13.6 USD |
+4.19
|
$51.14B 345.19M USD | $31.4K 211.96 USD | $1,966 13.27 USD | $2,031 13.71 USD | $51.14B 345.19M USD | 14.99 | $134.34 0.91 USD | |
| CRE, Inc. 3458.T | $1,693 11.43 USD |
0
|
$49.75B 335.83M USD | $28.3K 191.03 USD | $1,693 11.43 USD | $1,695 11.44 USD | $49.75B 335.83M USD | 9.21 | $183.69 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
0
|
$49.57B 334.63M USD | $5.2K 35.1 USD | $8,270 55.82 USD | $8,450 57.04 USD | $49.57B 334.63M USD | 39.06 | $214.78 1.45 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,200 1175.9 USD |
+0.35
|
$49.21B 332.16M USD | $252 1.7 USD | $173,100 1168.47 USD | $174,500 1177.92 USD | $49.21B 332.16M USD | 17.66 | $9.86K 66.56 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,125 7.59 USD |
-0.18
|
$48.98B 330.61M USD | $104.9K 708.1 USD | $1,113 7.51 USD | $1,134 7.65 USD | $48.98B 330.61M USD | 15.52 | $72.47 0.49 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,100 14.18 USD |
-0.94
|
$48.86B 329.84M USD | $79.8K 538.67 USD | $2,078 14.03 USD | $2,138 14.43 USD | $48.86B 329.84M USD | 8.13 | $258 1.74 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,200 858.64 USD |
-0.39
|
$47.89B 323.24M USD | $189 1.28 USD | $127,000 857.29 USD | $127,800 862.69 USD | $47.89B 323.24M USD | 16.96 | $7.5K 50.6 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,866 12.6 USD |
+2.58
|
$44.69B 301.65M USD | $87.3K 589.3 USD | $1,819 12.28 USD | $1,920 12.96 USD | $44.69B 301.65M USD | 18.68 | $99.86 0.67 USD | |
| Loadstar Capital K.K. 3482.T | $2,655 17.92 USD |
+0.91
|
$43.94B 296.63M USD | $70.2K 473.87 USD | $2,630 17.75 USD | $2,666 18 USD | $43.94B 296.63M USD | 6.50 | $408.07 2.75 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,090 14.11 USD |
-0.95
|
$42.92B 289.73M USD | $47.1K 317.94 USD | $2,078 14.03 USD | $2,113 14.26 USD | $42.92B 289.73M USD | 8.18 | $255.31 1.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,906 12.87 USD |
+0.26
|
$42.36B 285.95M USD | $5.2K 35.1 USD | $1,892 12.77 USD | $1,910 12.89 USD | $42.36B 285.95M USD | 7.56 | $251.88 1.7 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,760 45.63 USD |
+0.9
|
$41.63B 281.03M USD | $116.9K 789.11 USD | $6,550 44.21 USD | $6,870 46.37 USD | $41.63B 281.03M USD | 9.04 | $747.05 5.04 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,700 598.75 USD |
+0.11
|
$41.43B 279.68M USD | $376 2.54 USD | $87,800 592.67 USD | $89,000 600.77 USD | $41.43B 279.68M USD | 18.40 | $4.82K 32.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}