국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,694 11.44 USD |
+2.17
|
¥5T 31.71B USD | ¥13M 90.95K USD | ¥1,672 11.29 USD | ¥1,702 11.49 USD | ¥5T 31.71B USD | 15.04 | ¥113 0.76 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,204 21.63 USD |
-5.46
|
¥4T 26.38B USD | ¥7M 48.79K USD | ¥3,195 21.57 USD | ¥3,276 22.11 USD | ¥4T 26.38B USD | 20.24 | ¥158 1.07 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,499 37.12 USD |
+1.55
|
¥3T 23.01B USD | ¥1M 9.94K USD | ¥5,406 36.49 USD | ¥5,525 37.3 USD | ¥3T 23.01B USD | 10.70 | ¥514 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,818 46.02 USD |
+0.07
|
¥3T 21.42B USD | ¥865K 5.84K USD | ¥6,749 45.56 USD | ¥6,877 46.42 USD | ¥3T 21.42B USD | 16.81 | ¥405 2.74 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,634 11.03 USD |
-0.03
|
¥1T 8.38B USD | ¥1M 9.06K USD | ¥1,634 11.03 USD | ¥1,650 11.14 USD | ¥1T 8.38B USD | 12.05 | ¥136 0.91 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,966 20.02 USD |
+0.51
|
¥986B 6.66B USD | ¥1M 7.51K USD | ¥2,944 19.87 USD | ¥2,980 20.12 USD | ¥986B 6.66B USD | 10.39 | ¥285 1.93 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,348 9.1 USD |
+1.28
|
¥964B 6.51B USD | ¥3M 19.78K USD | ¥1,330 8.97 USD | ¥1,352 9.13 USD | ¥964B 6.51B USD | 9.20 | ¥146 0.99 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥902 6.09 USD |
+0.56
|
¥774B 5.23B USD | ¥2M 12.21K USD | ¥890 6.01 USD | ¥902 6.09 USD | ¥774B 5.23B USD | 12.17 | ¥74 0.5 USD | |
| Leopalace21 Corporation 8848.T | ¥656 4.43 USD |
-0.46
|
¥210B 1.42B USD | ¥2M 11.77K USD | ¥649 4.38 USD | ¥665 4.49 USD | ¥210B 1.42B USD | 16.13 | ¥41 0.27 USD | |
| Ichigo Inc. 2337.T | ¥391 2.64 USD |
-0.76
|
¥162B 1.09B USD | ¥2M 10.34K USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥162B 1.09B USD | 9.07 | ¥43 0.29 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥375 2.53 USD |
-2.85
|
¥51B 344.21M USD | ¥3M 22.37K USD | ¥365 2.46 USD | ¥378 2.55 USD | ¥51B 344.21M USD | 6.03 | ¥62 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥475 3.21 USD |
+0.21
|
¥23B 155.61M USD | ¥432K 2.92K USD | ¥464 3.13 USD | ¥476 3.21 USD | ¥23B 155.61M USD | 10.05 | ¥47 0.32 USD | |
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥246M 1.66M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | ¥62 0.42 USD |
-4.62
|
¥11B 71.17M USD | ¥4M 24.96K USD | ¥61 0.41 USD | ¥66 0.45 USD | ¥11B 71.17M USD | 6200.00 | ¥0 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | ¥56 0.38 USD |
-3.45
|
¥7B 44.1M USD | ¥532K 3.59K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥7B 44.1M USD | 0 | -¥142 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | ¥72 0.49 USD |
+1.41
|
¥3B 22.6M USD | ¥159K 1.07K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥3B 22.6M USD | 0 | -¥9 -0.06 USD | |
| Area Quest Inc. 8912.T | ¥160 1.08 USD |
0
|
¥3B 17.31M USD | ¥26K 176.18 USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥3B 17.31M USD | 22.82 | ¥7 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | ¥146,700 990.27 USD |
+1.8
|
¥1T 8.57B USD | ¥16K 110.03 USD | ¥144,100 972.72 USD | ¥146,700 990.27 USD | ¥1T 8.57B USD | 27.00 | ¥5K 36.67 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥131,000 884.29 USD |
+1.24
|
¥932B 6.29B USD | ¥11K 74.27 USD | ¥129,300 872.81 USD | ¥131,000 884.29 USD | ¥932B 6.29B USD | 17.69 | ¥7K 49.96 USD | |
| Open House Group Co., Ltd. 3288.T | ¥7,810 52.72 USD |
+0.58
|
¥879B 5.93B USD | ¥147K 989.59 USD | ¥7,685 51.88 USD | ¥7,811 52.73 USD | ¥879B 5.93B USD | 10.42 | ¥749 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,900 822.86 USD |
+1.08
|
¥877B 5.92B USD | ¥9K 58.75 USD | ¥120,700 814.76 USD | ¥121,900 822.86 USD | ¥877B 5.92B USD | 21.05 | ¥6K 39.08 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥168,500 1137.42 USD |
+1.57
|
¥783B 5.28B USD | ¥6K 42.63 USD | ¥166,100 1121.22 USD | ¥168,500 1137.42 USD | ¥783B 5.28B USD | 24.41 | ¥7K 46.59 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥93,000 627.78 USD |
+1.64
|
¥780B 5.27B USD | ¥8K 54.14 USD | ¥91,400 616.98 USD | ¥93,000 627.78 USD | ¥780B 5.27B USD | 28.23 | ¥3K 22.24 USD | |
| KDX Realty Investment Corporation 8972.T | ¥174,500 1177.92 USD |
+1.34
|
¥705B 4.76B USD | ¥6K 41.76 USD | ¥172,800 1166.45 USD | ¥174,500 1177.92 USD | ¥705B 4.76B USD | 14.55 | ¥12K 80.9 USD | |
| GLP J-REIT 3281.T | ¥144,500 975.42 USD |
+1.9
|
¥693B 4.68B USD | ¥8K 56.98 USD | ¥141,600 955.84 USD | ¥144,500 975.42 USD | ¥693B 4.68B USD | 22.39 | ¥6K 43.55 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥137,800 930.19 USD |
+1.1
|
¥633B 4.27B USD | ¥7K 46.48 USD | ¥136,400 920.74 USD | ¥138,400 934.24 USD | ¥633B 4.27B USD | 22.41 | ¥6K 41.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,973 20.07 USD |
+1.35
|
¥617B 4.17B USD | ¥581K 3.92K USD | ¥2,937 19.83 USD | ¥2,977 20.1 USD | ¥617B 4.17B USD | 11.33 | ¥262 1.77 USD | |
| ORIX JREIT Inc. 8954.T | ¥107,600 726.33 USD |
+1.32
|
¥594B 4.01B USD | ¥6K 40.2 USD | ¥106,300 717.55 USD | ¥107,600 726.33 USD | ¥594B 4.01B USD | 25.26 | ¥4K 28.75 USD | |
| United Urban Investment Corporation 8960.T | ¥191,200 1290.65 USD |
+1.27
|
¥586B 3.95B USD | ¥5K 30.48 USD | ¥188,600 1273.1 USD | ¥191,200 1290.65 USD | ¥586B 3.95B USD | 24.05 | ¥8K 53.65 USD | |
| Invincible Investment Corporation 8963.T | ¥69,400 468.47 USD |
+0.58
|
¥531B 3.58B USD | ¥18K 119.02 USD | ¥69,100 466.44 USD | ¥69,600 469.82 USD | ¥531B 3.58B USD | 17.83 | ¥4K 26.27 USD | |
| Advance Residence Investment Corporation 3269.T | ¥169,800 1146.2 USD |
+1.13
|
¥484B 3.27B USD | ¥3K 22.09 USD | ¥167,700 1132.02 USD | ¥169,800 1146.2 USD | ¥484B 3.27B USD | 29.65 | ¥6K 38.65 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥91,100 614.95 USD |
+0.89
|
¥464B 3.13B USD | ¥8K 51.92 USD | ¥90,300 609.55 USD | ¥91,100 614.95 USD | ¥464B 3.13B USD | 20.29 | ¥4K 30.29 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥106,500 718.9 USD |
+1.43
|
¥420B 2.83B USD | ¥6K 37.63 USD | ¥105,100 709.45 USD | ¥106,500 718.9 USD | ¥420B 2.83B USD | 22.14 | ¥5K 32.46 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,800 1011.19 USD |
+1.28
|
¥380B 2.56B USD | ¥9K 60.91 USD | ¥147,800 997.69 USD | ¥149,900 1011.87 USD | ¥380B 2.56B USD | 20.96 | ¥7K 48.22 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥116,300 785.06 USD |
+2.29
|
¥374B 2.53B USD | ¥10K 67.17 USD | ¥114,100 770.21 USD | ¥116,300 785.06 USD | ¥374B 2.53B USD | 32.26 | ¥4K 24.33 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥387,000 2612.36 USD |
+1.57
|
¥366B 2.47B USD | ¥1K 8.8 USD | ¥381,500 2575.23 USD | ¥387,000 2612.36 USD | ¥366B 2.47B USD | 25.91 | ¥15K 100.82 USD | |
| Activia Properties Inc. 3279.T | ¥144,100 972.72 USD |
+1.05
|
¥342B 2.31B USD | ¥3K 21.78 USD | ¥143,000 965.29 USD | ¥144,100 972.72 USD | ¥342B 2.31B USD | 0 | -¥64,868 -437.8 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,900 897.11 USD |
+1.3
|
¥335B 2.26B USD | ¥3K 22.01 USD | ¥131,300 886.31 USD | ¥132,900 897.11 USD | ¥335B 2.26B USD | 28.69 | ¥5K 31.26 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥103,300 697.3 USD |
+1.27
|
¥284B 1.91B USD | ¥3K 19.04 USD | ¥102,100 689.2 USD | ¥103,300 697.3 USD | ¥284B 1.91B USD | 24.82 | ¥4K 28.09 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥79,600 537.32 USD |
+1.53
|
¥283B 1.91B USD | ¥6K 38.73 USD | ¥78,600 530.57 USD | ¥79,600 537.32 USD | ¥283B 1.91B USD | 19.67 | ¥4K 27.31 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥149,900 1011.87 USD |
+1.22
|
¥283B 1.91B USD | ¥3K 19.08 USD | ¥148,600 1003.09 USD | ¥149,900 1011.87 USD | ¥283B 1.91B USD | 23.37 | ¥6K 43.29 USD | |
| AEON REIT Investment Corporation 3292.T | ¥134,000 904.54 USD |
+1.52
|
¥282B 1.9B USD | ¥5K 34.62 USD | ¥132,600 895.09 USD | ¥134,000 904.54 USD | ¥282B 1.9B USD | 20.26 | ¥7K 44.64 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥154,200 1040.89 USD |
+1.11
|
¥279B 1.88B USD | ¥4K 24.98 USD | ¥152,600 1030.09 USD | ¥154,200 1040.89 USD | ¥279B 1.88B USD | 21.93 | ¥7K 47.46 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,000 769.53 USD |
+1.42
|
¥274B 1.85B USD | ¥3K 17.75 USD | ¥112,800 761.43 USD | ¥114,200 770.88 USD | ¥274B 1.85B USD | 20.40 | ¥6K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥331,500 2237.72 USD |
+1.22
|
¥259B 1.75B USD | ¥2K 11.15 USD | ¥326,500 2203.97 USD | ¥331,500 2237.72 USD | ¥259B 1.75B USD | 27.65 | ¥12K 80.91 USD | |
| Hulic Reit, Inc. 3295.T | ¥173,600 1171.85 USD |
+1.52
|
¥250B 1.69B USD | ¥3K 20.57 USD | ¥170,600 1151.6 USD | ¥173,600 1171.85 USD | ¥250B 1.69B USD | 20.93 | ¥8K 55.98 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥92,200 622.38 USD |
+1.1
|
¥249B 1.68B USD | ¥5K 31.63 USD | ¥91,200 615.63 USD | ¥92,200 622.38 USD | ¥249B 1.68B USD | 20.13 | ¥5K 30.9 USD | |
| Starts Corporation Inc. 8850.T | ¥4,675 31.56 USD |
-2.2
|
¥225B 1.52B USD | ¥93K 625.08 USD | ¥4,605 31.09 USD | ¥4,795 32.37 USD | ¥225B 1.52B USD | 9.83 | ¥475 3.21 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥140,000 945.04 USD |
+1.82
|
¥206B 1.39B USD | ¥3K 22.97 USD | ¥137,900 930.86 USD | ¥140,000 945.04 USD | ¥206B 1.39B USD | 23.19 | ¥6K 40.75 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,400 1075.99 USD |
+1.72
|
¥199B 1.35B USD | ¥3K 23.51 USD | ¥157,400 1062.49 USD | ¥159,400 1075.99 USD | ¥199B 1.35B USD | 20.84 | ¥8K 51.62 USD | |
| Tokyu REIT, Inc. 8957.T | ¥204,100 1377.73 USD |
+1.44
|
¥196B 1.32B USD | ¥839 5.66 USD | ¥201,700 1361.53 USD | ¥204,100 1377.73 USD | ¥196B 1.32B USD | 20.61 | ¥10K 66.82 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥127,900 863.36 USD |
+1.43
|
¥193B 1.3B USD | ¥2K 16.09 USD | ¥126,100 851.21 USD | ¥128,000 864.04 USD | ¥193B 1.3B USD | 22.43 | ¥6K 38.47 USD | |
| Token Corporation 1766.T | ¥14,300 96.53 USD |
-1.04
|
¥192B 1.3B USD | ¥10K 66.15 USD | ¥14,230 96.06 USD | ¥14,530 98.08 USD | ¥192B 1.3B USD | 12.18 | ¥1K 7.92 USD | |
| NIPPON REIT Investment Corporation 3296.T | ¥101,300 683.8 USD |
+1.3
|
¥179B 1.21B USD | ¥3K 18.46 USD | ¥100,100 675.7 USD | ¥101,300 683.8 USD | ¥179B 1.21B USD | 16.47 | ¥6K 41.51 USD | |
| Star Asia Investment Corporation 3468.T | ¥63,800 430.67 USD |
+2.08
|
¥171B 1.16B USD | ¥4K 30.19 USD | ¥62,700 423.24 USD | ¥63,800 430.67 USD | ¥171B 1.16B USD | 18.16 | ¥4K 23.71 USD | |
| Fukuoka REIT Corporation 8968.T | ¥193,800 1308.2 USD |
+1.41
|
¥169B 1.14B USD | ¥1K 8.94 USD | ¥191,700 1294.03 USD | ¥193,800 1308.2 USD | ¥169B 1.14B USD | 22.23 | ¥9K 58.82 USD | |
| Tosei Corporation 8923.T | ¥3,265 22.04 USD |
-0.46
|
¥158B 1.07B USD | ¥124K 838.38 USD | ¥3,240 21.87 USD | ¥3,290 22.21 USD | ¥158B 1.07B USD | 10.70 | ¥305 2.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥266,000 1795.57 USD |
+1.57
|
¥156B 1.05B USD | ¥2K 12 USD | ¥262,100 1769.25 USD | ¥266,000 1795.57 USD | ¥156B 1.05B USD | 27.82 | ¥10K 64.53 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,304 15.55 USD |
+0.3
|
¥154B 1.04B USD | ¥182K 1.23K USD | ¥2,274 15.35 USD | ¥2,304 15.55 USD | ¥154B 1.04B USD | 14.72 | ¥156 1.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,900 660.85 USD |
+1.77
|
¥152B 1.03B USD | ¥3K 17.66 USD | ¥96,700 652.75 USD | ¥98,000 661.53 USD | ¥152B 1.03B USD | 16.28 | ¥6K 40.59 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥145,000 978.79 USD |
+0.21
|
¥145B 977.43M USD | ¥4K 26.93 USD | ¥144,700 976.77 USD | ¥145,700 983.52 USD | ¥145B 977.43M USD | 22.02 | ¥7K 44.44 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥179,200 1209.65 USD |
+1.76
|
¥125B 840.95M USD | ¥2K 11.32 USD | ¥176,200 1189.4 USD | ¥179,200 1209.65 USD | ¥125B 840.95M USD | 27.57 | ¥6K 43.86 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,320 15.66 USD |
-1.36
|
¥112B 759.39M USD | ¥272K 1.83K USD | ¥2,285 15.42 USD | ¥2,400 16.2 USD | ¥112B 759.39M USD | 6.81 | ¥340 2.3 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,305 22.31 USD |
+0.15
|
¥110B 741.46M USD | ¥22K 145.13 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥110B 741.46M USD | 17.94 | ¥184 1.24 USD | |
| Samty Residential Investment Corporation 3459.T | ¥118,700 801.26 USD |
+1.45
|
¥101B 683.25M USD | ¥904 6.1 USD | ¥116,800 788.43 USD | ¥118,700 801.26 USD | ¥101B 683.25M USD | 20.96 | ¥6K 38.23 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥161,600 1090.85 USD |
+1.25
|
¥100B 674.79M USD | ¥1K 9.8 USD | ¥159,400 1075.99 USD | ¥161,600 1090.85 USD | ¥100B 674.79M USD | 22.80 | ¥7K 47.83 USD | |
| MIRAI Corporation 3476.T | ¥49,750 335.83 USD |
+1.12
|
¥95B 640.57M USD | ¥7K 45.95 USD | ¥49,150 331.78 USD | ¥49,750 335.83 USD | ¥95B 640.57M USD | 19.07 | ¥3K 17.6 USD | |
| Eslead Corporation 8877.T | ¥6,070 40.97 USD |
+0.83
|
¥94B 632.21M USD | ¥36K 240.31 USD | ¥5,950 40.16 USD | ¥6,070 40.97 USD | ¥94B 632.21M USD | 10.26 | ¥591 3.99 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥128,400 866.74 USD |
+2.07
|
¥93B 630.55M USD | ¥1K 7.95 USD | ¥126,100 851.21 USD | ¥128,400 866.74 USD | ¥93B 630.55M USD | 24.95 | ¥5K 34.73 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,828 12.34 USD |
-0.6
|
¥89B 600.9M USD | ¥68K 457.67 USD | ¥1,801 12.16 USD | ¥1,839 12.41 USD | ¥89B 600.9M USD | 18.07 | ¥101 0.68 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,240 35.37 USD |
+0.58
|
¥81B 547.69M USD | ¥58K 388.82 USD | ¥5,110 34.49 USD | ¥5,240 35.37 USD | ¥81B 547.69M USD | 9.18 | ¥570 3.85 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,575 24.13 USD |
-0.14
|
¥75B 509.39M USD | ¥27K 182.26 USD | ¥3,540 23.9 USD | ¥3,585 24.2 USD | ¥75B 509.39M USD | 13.05 | ¥274 1.85 USD | |
| TOC Co., Ltd. 8841.T | ¥834 5.63 USD |
-1.3
|
¥74B 496.54M USD | ¥82K 556.22 USD | ¥823 5.56 USD | ¥850 5.74 USD | ¥74B 496.54M USD | 43.10 | ¥19 0.13 USD | |
| One REIT, Inc. 3290.T | ¥91,300 616.3 USD |
+0.88
|
¥74B 496.37M USD | ¥3K 21.8 USD | ¥90,200 608.88 USD | ¥91,300 616.3 USD | ¥74B 496.37M USD | 16.64 | ¥5K 37.02 USD | |
| TKP Corporation 3479.T | ¥1,732 11.69 USD |
-0.69
|
¥66B 444.28M USD | ¥49K 332.11 USD | ¥1,716 11.58 USD | ¥1,749 11.81 USD | ¥66B 444.28M USD | 23.36 | ¥74 0.5 USD | |
| Azoom Co.,Ltd 3496.T | ¥5,050 34.09 USD |
+1.2
|
¥61B 414.67M USD | ¥59K 395.57 USD | ¥4,975 33.58 USD | ¥5,050 34.09 USD | ¥61B 414.67M USD | 41.30 | ¥122 0.83 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,916 19.68 USD |
-0.38
|
¥60B 407.12M USD | ¥124K 838.38 USD | ¥2,867 19.35 USD | ¥2,925 19.74 USD | ¥60B 407.12M USD | 19.23 | ¥152 1.02 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥7,770 52.45 USD |
-0.51
|
¥59B 397.56M USD | ¥91K 612.25 USD | ¥7,640 51.57 USD | ¥7,880 53.19 USD | ¥59B 397.56M USD | 7.85 | ¥990 6.68 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥149,600 1009.84 USD |
+0.67
|
¥56B 380.16M USD | ¥1K 8.12 USD | ¥148,300 1001.07 USD | ¥149,600 1009.84 USD | ¥56B 380.16M USD | 19.58 | ¥8K 51.56 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥204,000 1377.06 USD |
+0.69
|
¥56B 375.13M USD | ¥565 3.81 USD | ¥202,400 1366.26 USD | ¥204,000 1377.06 USD | ¥56B 375.13M USD | 20.84 | ¥10K 66.06 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,555 30.75 USD |
0
|
¥55B 372.65M USD | ¥4K 25.65 USD | ¥4,555 30.75 USD | ¥4,570 30.85 USD | ¥55B 372.65M USD | 158.71 | ¥29 0.19 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,021 6.89 USD |
+0.79
|
¥52B 350.34M USD | ¥98K 661.53 USD | ¥999 6.74 USD | ¥1,021 6.89 USD | ¥52B 350.34M USD | 14.43 | ¥71 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,030 6.95 USD |
+0.68
|
¥52B 349.65M USD | ¥159K 1.07K USD | ¥1,016 6.86 USD | ¥1,038 7.01 USD | ¥52B 349.65M USD | 20.09 | ¥51 0.35 USD | |
| Dear Life Co.,Ltd. 3245.T | ¥1,131 7.63 USD |
-0.18
|
¥49B 332.37M USD | ¥122K 820.83 USD | ¥1,121 7.57 USD | ¥1,140 7.7 USD | ¥49B 332.37M USD | 11.27 | ¥100 0.68 USD | |
| Loadstar Capital K.K. 3482.T | ¥2,883 19.46 USD |
+0.66
|
¥48B 323.32M USD | ¥112K 756.03 USD | ¥2,860 19.31 USD | ¥2,884 19.47 USD | ¥48B 323.32M USD | 5.76 | ¥500 3.38 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥2,041 13.78 USD |
-0.2
|
¥48B 322.12M USD | ¥64K 429.99 USD | ¥2,021 13.64 USD | ¥2,050 13.84 USD | ¥48B 322.12M USD | 7.54 | ¥270 1.82 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,990 13.43 USD |
-0.05
|
¥48B 321.92M USD | ¥45K 303.76 USD | ¥1,974 13.33 USD | ¥2,000 13.5 USD | ¥48B 321.92M USD | 19.44 | ¥102 0.69 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,700 686.5 USD |
+1.7
|
¥48B 320.67M USD | ¥1K 7.68 USD | ¥99,800 673.68 USD | ¥101,700 686.5 USD | ¥48B 320.67M USD | 21.14 | ¥5K 32.47 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,438 9.71 USD |
+0.63
|
¥47B 317.72M USD | ¥36K 240.31 USD | ¥1,421 9.59 USD | ¥1,445 9.75 USD | ¥47B 317.72M USD | 7.26 | ¥198 1.34 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥201 1.36 USD |
+1.52
|
¥47B 317.16M USD | ¥234K 1.58K USD | ¥197 1.33 USD | ¥202 1.36 USD | ¥47B 317.16M USD | 11.94 | ¥17 0.11 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥125,600 847.84 USD |
+0.56
|
¥45B 305.79M USD | ¥468 3.16 USD | ¥125,000 843.79 USD | ¥125,600 847.84 USD | ¥45B 305.79M USD | 18.08 | ¥7K 46.88 USD | |
| SRE Holdings Corporation 2980.T | ¥2,777 18.75 USD |
-1.45
|
¥45B 301.83M USD | ¥217K 1.46K USD | ¥2,752 18.58 USD | ¥2,818 19.02 USD | ¥45B 301.83M USD | 26.49 | ¥105 0.71 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥135,900 917.36 USD |
+1.72
|
¥45B 300.43M USD | ¥1K 7.92 USD | ¥133,700 902.51 USD | ¥135,900 917.36 USD | ¥45B 300.43M USD | 9.48 | ¥14K 96.77 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,997 13.48 USD |
+0.15
|
¥44B 299.6M USD | ¥6K 43.2 USD | ¥1,984 13.39 USD | ¥1,997 13.48 USD | ¥44B 299.6M USD | 8.06 | ¥248 1.67 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥118,100 797.21 USD |
+1.55
|
¥42B 286.6M USD | ¥954 6.44 USD | ¥116,500 786.41 USD | ¥118,100 797.21 USD | ¥42B 286.6M USD | 20.80 | ¥6K 38.31 USD | |
| Global Link Management Inc. 3486.T | ¥2,649 17.88 USD |
-0.11
|
¥42B 286.42M USD | ¥65K 438.09 USD | ¥2,607 17.6 USD | ¥2,663 17.98 USD | ¥42B 286.42M USD | 7.48 | ¥354 2.39 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,700 652.75 USD |
-0.31
|
¥42B 280.31M USD | ¥1K 8.19 USD | ¥96,000 648.03 USD | ¥97,900 660.85 USD | ¥42B 280.31M USD | 16.31 | ¥6K 40.01 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,217 8.22 USD |
-0.57
|
¥41B 278.42M USD | ¥97K 657.48 USD | ¥1,201 8.11 USD | ¥1,226 8.28 USD | ¥41B 278.42M USD | 7.74 | ¥157 1.06 USD | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,680 24.84 USD |
-2.9
|
¥38B 259.51M USD | ¥296K 2K USD | ¥3,640 24.57 USD | ¥3,825 25.82 USD | ¥38B 259.51M USD | 18.63 | ¥197 1.33 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,121 7.57 USD |
-2.86
|
¥38B 256.78M USD | ¥179K 1.21K USD | ¥1,117 7.54 USD | ¥1,151 7.77 USD | ¥38B 256.78M USD | 9.74 | ¥115 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}