결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,308 8.83 USD |
+0.15
|
¥37B 252.9M USD | ¥119K 805.98 USD | ¥1,297 8.76 USD | ¥1,317 8.89 USD | ¥37B 252.9M USD | 9.37 | ¥139 0.94 USD | |
| Tokaido REIT, Inc. 2989.T | ¥117,100 790.46 USD |
-0.09
|
¥37B 250.48M USD | ¥672 4.54 USD | ¥116,600 787.08 USD | ¥117,700 794.51 USD | ¥37B 250.48M USD | 17.43 | ¥7K 45.33 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥719 4.85 USD |
-0.69
|
¥34B 226.68M USD | ¥157K 1.06K USD | ¥710 4.79 USD | ¥726 4.9 USD | ¥34B 226.68M USD | 8.45 | ¥85 0.57 USD | |
| B-Lot Company Limited 3452.T | ¥1,753 11.83 USD |
+0.23
|
¥33B 220.01M USD | ¥79K 535.3 USD | ¥1,733 11.7 USD | ¥1,771 11.95 USD | ¥33B 220.01M USD | 7.26 | ¥241 1.63 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,971 20.06 USD |
+0.81
|
¥33B 219.79M USD | ¥53K 358.44 USD | ¥2,949 19.91 USD | ¥2,979 20.11 USD | ¥33B 219.79M USD | 6.81 | ¥436 2.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥113,500 766.16 USD |
0
|
¥32B 215.67M USD | ¥368 2.48 USD | ¥113,200 764.13 USD | ¥114,300 771.56 USD | ¥32B 215.67M USD | 16.36 | ¥7K 46.81 USD | |
| Ichiken Co., Ltd. 1847.T | ¥4,230 28.55 USD |
-2.87
|
¥31B 207.27M USD | ¥32K 212.63 USD | ¥4,155 28.05 USD | ¥4,360 29.43 USD | ¥31B 207.27M USD | 6.53 | ¥647 4.37 USD | |
| XYMAX REIT Investment Corporation 3488.T | ¥117,100 790.46 USD |
-0.59
|
¥29B 197.34M USD | ¥549 3.71 USD | ¥116,800 788.43 USD | ¥118,300 798.56 USD | ¥29B 197.34M USD | 16.65 | ¥7K 47.47 USD | |
| Fuji Corporation Limited 8860.T | ¥797 5.38 USD |
-0.62
|
¥29B 192.58M USD | ¥71K 477.92 USD | ¥794 5.36 USD | ¥806 5.44 USD | ¥29B 192.58M USD | 6.05 | ¥132 0.89 USD | |
| J-Lease Co.,Ltd. 7187.T | ¥1,470 9.92 USD |
-0.94
|
¥26B 177.94M USD | ¥72K 485.35 USD | ¥1,460 9.86 USD | ¥1,500 10.13 USD | ¥26B 177.94M USD | 12.63 | ¥116 0.79 USD | |
| Meiwa Estate Company Limited 8869.T | ¥1,124 7.59 USD |
-0.09
|
¥26B 177.9M USD | ¥44K 298.36 USD | ¥1,124 7.59 USD | ¥1,133 7.65 USD | ¥26B 177.9M USD | 9.09 | ¥124 0.83 USD | |
| The Global Ltd. 3271.T | ¥925 6.24 USD |
-3.34
|
¥26B 176.74M USD | ¥48K 324.01 USD | ¥921 6.22 USD | ¥960 6.48 USD | ¥26B 176.74M USD | 7.10 | ¥130 0.88 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥83,400 562.97 USD |
-1.42
|
¥26B 175.1M USD | ¥10K 69.12 USD | ¥83,400 562.97 USD | ¥84,400 569.72 USD | ¥26B 175.1M USD | 21.81 | ¥4K 25.81 USD | |
| FaithNetwork Co.,Ltd 3489.T | ¥845 5.7 USD |
-0.59
|
¥25B 169.02M USD | ¥46K 307.81 USD | ¥842 5.68 USD | ¥852 5.75 USD | ¥25B 169.02M USD | 9.03 | ¥94 0.63 USD | |
| Anabuki Kosan Inc. 8928.T | ¥2,215 14.95 USD |
-0.32
|
¥24B 159.49M USD | ¥4K 23.63 USD | ¥2,210 14.92 USD | ¥2,225 15.02 USD | ¥24B 159.49M USD | 6.34 | ¥349 2.36 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | ¥601 4.06 USD |
-0.17
|
¥22B 145.99M USD | ¥113K 762.11 USD | ¥597 4.03 USD | ¥605 4.08 USD | ¥22B 145.99M USD | 10.68 | ¥56 0.38 USD | |
| &Do Holdings Co.,Ltd. 3457.T | ¥1,069 7.22 USD |
-0.65
|
¥21B 144.01M USD | ¥26K 177.53 USD | ¥1,063 7.18 USD | ¥1,079 7.28 USD | ¥21B 144.01M USD | 9.02 | ¥118 0.8 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,268 8.56 USD |
+0.79
|
¥21B 142.79M USD | ¥15K 98.55 USD | ¥1,260 8.51 USD | ¥1,268 8.56 USD | ¥21B 142.79M USD | 11.08 | ¥114 0.77 USD | |
| Yoshicon Co.,Ltd. 5280.T | ¥2,645 17.85 USD |
-0.71
|
¥19B 126.66M USD | ¥10K 65.48 USD | ¥2,628 17.74 USD | ¥2,678 18.08 USD | ¥19B 126.66M USD | 6.21 | ¥425 2.87 USD | |
| Innovation Holdings CO.,LTD. 3484.T | ¥1,095 7.39 USD |
+0.64
|
¥18B 123.98M USD | ¥18K 118.13 USD | ¥1,077 7.27 USD | ¥1,101 7.43 USD | ¥18B 123.98M USD | 17.84 | ¥61 0.41 USD | |
| Wadakohsan Corporation 8931.T | ¥1,625 10.97 USD |
+0.62
|
¥18B 120.17M USD | ¥18K 124.88 USD | ¥1,615 10.9 USD | ¥1,630 11 USD | ¥18B 120.17M USD | 5.04 | ¥322 2.17 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,448 16.52 USD |
-1.77
|
¥17B 117.64M USD | ¥44K 299.71 USD | ¥2,446 16.51 USD | ¥2,518 17 USD | ¥17B 117.64M USD | 7.99 | ¥306 2.07 USD | |
| Robot Home, Inc. 1435.T | ¥193 1.3 USD |
-3.02
|
¥17B 117.1M USD | ¥704K 4.75K USD | ¥190 1.28 USD | ¥199 1.34 USD | ¥17B 117.1M USD | 30.87 | ¥6 0.04 USD | |
| Grandy House Corporation 8999.T | ¥594 4.01 USD |
0
|
¥17B 115.1M USD | ¥30K 203.86 USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥17B 115.1M USD | 34.96 | ¥17 0.11 USD | |
| LANDNET Inc. 2991.T | ¥712 4.81 USD |
-0.56
|
¥17B 115.1M USD | ¥12K 78.3 USD | ¥704 4.75 USD | ¥737 4.97 USD | ¥17B 115.1M USD | 7.22 | ¥99 0.67 USD | |
| Good Life Company,Inc. 2970.T | ¥1,032 6.97 USD |
+1.18
|
¥17B 114.67M USD | ¥28K 189.68 USD | ¥1,015 6.85 USD | ¥1,048 7.07 USD | ¥17B 114.67M USD | 12.63 | ¥82 0.55 USD | |
| SYLA Holdings Co., Ltd. 8887.T | ¥406 2.74 USD |
-1.46
|
¥17B 113.27M USD | ¥236K 1.6K USD | ¥404 2.73 USD | ¥414 2.79 USD | ¥17B 113.27M USD | 0 | -¥56 -0.3 USD | |
| Lib Work Co.,Ltd. 1431.T | ¥708 4.78 USD |
-5.22
|
¥16B 111.11M USD | ¥182K 1.23K USD | ¥680 4.59 USD | ¥720 4.86 USD | ¥16B 111.11M USD | 33.38 | ¥21 0.14 USD | |
| Landix Inc. 2981.T | ¥2,847 19.22 USD |
-1.66
|
¥16B 108.94M USD | ¥22K 149.86 USD | ¥2,770 18.7 USD | ¥2,870 19.37 USD | ¥16B 108.94M USD | 11.55 | ¥246 1.66 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | ¥827 5.58 USD |
+0.36
|
¥15B 98.38M USD | ¥4K 25.65 USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥15B 98.38M USD | 9.11 | ¥91 0.61 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | ¥487 3.29 USD |
-2.21
|
¥14B 96.95M USD | ¥150K 1.01K USD | ¥487 3.29 USD | ¥498 3.36 USD | ¥14B 96.95M USD | 7.58 | ¥64 0.43 USD | |
| Arr Planner Co., Ltd. 2983.T | ¥2,515 16.98 USD |
-0.36
|
¥13B 90.59M USD | ¥15K 99.9 USD | ¥2,477 16.72 USD | ¥2,565 17.31 USD | ¥13B 90.59M USD | 7.16 | ¥351 2.37 USD | |
| Agratio urban design Inc. 3467.T | ¥2,296 15.5 USD |
+0.22
|
¥13B 89.17M USD | ¥4K 24.98 USD | ¥2,281 15.4 USD | ¥2,308 15.58 USD | ¥13B 89.17M USD | 8.35 | ¥275 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | ¥1,451 9.79 USD |
+3.42
|
¥12B 79.31M USD | ¥20K 134.33 USD | ¥1,410 9.52 USD | ¥1,451 9.79 USD | ¥12B 79.31M USD | 6.30 | ¥230 1.55 USD | |
| e'grand Co.,Ltd 3294.T | ¥1,908 12.88 USD |
-0.47
|
¥12B 78.48M USD | ¥6K 41.85 USD | ¥1,907 12.87 USD | ¥1,920 12.96 USD | ¥12B 78.48M USD | 13.37 | ¥143 0.96 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,102 7.44 USD |
+0.09
|
¥11B 76.34M USD | ¥2K 12.83 USD | ¥1,102 7.44 USD | ¥1,105 7.46 USD | ¥11B 76.34M USD | 14.09 | ¥78 0.53 USD | |
| Choei Inc. 2993.T | ¥2,262 15.27 USD |
+1.98
|
¥10B 66.72M USD | ¥800 5.4 USD | ¥2,230 15.05 USD | ¥2,262 15.27 USD | ¥10B 66.72M USD | 4.85 | ¥466 3.14 USD | |
| SUNNEXTA GROUP Inc. 8945.T | ¥1,075 7.26 USD |
+0.47
|
¥10B 66.3M USD | ¥4K 29.7 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥10B 66.3M USD | 44.25 | ¥24 0.16 USD | |
| Properst Co., Ltd. 3236.T | ¥282 1.9 USD |
+0.71
|
¥9B 63.6M USD | ¥128K 864.71 USD | ¥278 1.88 USD | ¥283 1.91 USD | ¥9B 63.6M USD | 4.90 | ¥58 0.39 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,330 8.98 USD |
+0.76
|
¥8B 57.02M USD | ¥8K 50.63 USD | ¥1,322 8.92 USD | ¥1,337 9.03 USD | ¥8B 57.02M USD | 13.72 | ¥97 0.65 USD | |
| Intellex Co., Ltd. 8940.T | ¥993 6.7 USD |
+0.61
|
¥8B 54.27M USD | ¥17K 114.75 USD | ¥987 6.66 USD | ¥997 6.73 USD | ¥8B 54.27M USD | 4.80 | ¥207 1.39 USD | |
| Tokai Lease Co.,Ltd. 9761.T | ¥2,325 15.69 USD |
+2.88
|
¥8B 54.27M USD | ¥14K 95.85 USD | ¥2,259 15.25 USD | ¥2,325 15.69 USD | ¥8B 54.27M USD | 7.51 | ¥309 2.09 USD | |
| ADR120S, Inc. 3750.T | ¥857 5.78 USD |
-0.58
|
¥8B 51.65M USD | ¥42K 284.86 USD | ¥847 5.72 USD | ¥858 5.79 USD | ¥8B 51.65M USD | 0 | -¥240 -1.6 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | ¥705 4.76 USD |
0
|
¥7B 48.34M USD | ¥4K 24.3 USD | ¥703 4.75 USD | ¥706 4.77 USD | ¥7B 48.34M USD | 39.98 | ¥18 0.12 USD | |
| Koryojyuhan Co., Ltd. 3495.T | ¥2,451 16.54 USD |
0
|
¥7B 45.67M USD | ¥400 2.7 USD | ¥2,451 16.54 USD | ¥2,452 16.55 USD | ¥7B 45.67M USD | 6.71 | ¥365 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | ¥585 3.95 USD |
+0.69
|
¥7B 45.6M USD | ¥20K 136.36 USD | ¥580 3.92 USD | ¥596 4.02 USD | ¥7B 45.6M USD | 8.04 | ¥73 0.49 USD | |
| STrust Co.,Ltd. 3280.T | ¥1,070 7.22 USD |
+0.09
|
¥6B 43.77M USD | ¥2K 12.15 USD | ¥1,069 7.22 USD | ¥1,073 7.24 USD | ¥6B 43.77M USD | 2.85 | ¥375 2.53 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | ¥796 5.37 USD |
+1.66
|
¥6B 43.26M USD | ¥6K 38.48 USD | ¥782 5.28 USD | ¥796 5.37 USD | ¥6B 43.26M USD | 8.37 | ¥95 0.64 USD | |
| AMG Holdings Co.,Ltd. 8891.T | ¥2,201 14.86 USD |
-1.61
|
¥6B 41.62M USD | ¥5K 35.78 USD | ¥2,190 14.78 USD | ¥2,241 15.13 USD | ¥6B 41.62M USD | 6.39 | ¥344 2.32 USD | |
| TSUKURUBA Inc. 2978.T | ¥490 3.31 USD |
+2.51
|
¥6B 37.64M USD | ¥41K 276.09 USD | ¥482 3.25 USD | ¥509 3.44 USD | ¥6B 37.64M USD | 52.57 | ¥9 0.06 USD | |
| GLOME Holdings,Inc. 8938.T | ¥580 3.92 USD |
-0.34
|
¥5B 35.43M USD | ¥600 4.05 USD | ¥580 3.92 USD | ¥580 3.92 USD | ¥5B 35.43M USD | 74.35 | ¥8 0.05 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,550 327.73 USD |
-0.41
|
¥5B 33.74M USD | ¥325 2.19 USD | ¥48,000 324.01 USD | ¥48,700 328.74 USD | ¥5B 33.74M USD | 22.84 | ¥2K 14.35 USD | |
| Land Business Co.,Ltd. 8944.T | ¥245 1.65 USD |
+2.94
|
¥5B 32.82M USD | ¥38K 253.14 USD | ¥238 1.61 USD | ¥249 1.68 USD | ¥5B 32.82M USD | 0 | -¥97 -0.6 USD | |
| GRANDES, Inc. 3261.T | ¥1,170 7.9 USD |
+0.52
|
¥5B 32.38M USD | ¥8K 53.33 USD | ¥1,161 7.84 USD | ¥1,170 7.9 USD | ¥5B 32.38M USD | 27.92 | ¥42 0.28 USD | |
| Living Technologies Inc. 4445.T | ¥3,620 24.44 USD |
+0.28
|
¥5B 31.73M USD | ¥500 3.38 USD | ¥3,615 24.4 USD | ¥3,620 24.44 USD | ¥5B 31.73M USD | 28.48 | ¥127 0.86 USD | |
| gooddays holdings, Inc. 4437.T | ¥622 4.2 USD |
-1.43
|
¥4B 28.68M USD | ¥2K 15.53 USD | ¥622 4.2 USD | ¥637 4.3 USD | ¥4B 28.68M USD | 14.02 | ¥44 0.3 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥160 1.08 USD |
+1.91
|
¥4B 28.57M USD | ¥123K 828.93 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥4B 28.57M USD | 22.09 | ¥7 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | ¥630 4.25 USD |
+1.29
|
¥4B 27.78M USD | ¥3K 20.25 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥4B 27.78M USD | 0 | -¥90 -0.6 USD | |
| Spacemarket,Inc. 4487.T | ¥332 2.24 USD |
-0.3
|
¥4B 27.11M USD | ¥27K 184.28 USD | ¥331 2.23 USD | ¥338 2.28 USD | ¥4B 27.11M USD | 16.98 | ¥20 0.13 USD | |
| Azplanning Co.,Ltd. 3490.T | ¥2,846 19.21 USD |
+0.28
|
¥4B 26.81M USD | ¥1K 8.1 USD | ¥2,832 19.12 USD | ¥2,870 19.37 USD | ¥4B 26.81M USD | 6.28 | ¥453 3.06 USD | |
| Central General Development Co., Ltd. 3238.T | ¥411 2.77 USD |
0
|
¥4B 26.61M USD | ¥2K 16.2 USD | ¥409 2.76 USD | ¥413 2.79 USD | ¥4B 26.61M USD | 7.91 | ¥52 0.35 USD | |
| Dualtap Co., Ltd. 3469.T | ¥904 6.1 USD |
-0.55
|
¥4B 25.74M USD | ¥9K 60.75 USD | ¥904 6.1 USD | ¥917 6.19 USD | ¥4B 25.74M USD | 28.01 | ¥32 0.22 USD | |
| RISE Inc. 8836.T | ¥34 0.23 USD |
0
|
¥3B 22.04M USD | ¥248K 1.68K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 22.04M USD | 20.73 | ¥2 0.01 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,127 7.61 USD |
0
|
¥3B 20.62M USD | ¥2K 13.5 USD | ¥1,127 7.61 USD | ¥1,135 7.66 USD | ¥3B 20.62M USD | 8.90 | ¥127 0.85 USD | |
| Mullion Co., Ltd. 3494.T | ¥387 2.61 USD |
-1.02
|
¥3B 20.47M USD | ¥32K 216.68 USD | ¥385 2.6 USD | ¥399 2.69 USD | ¥3B 20.47M USD | 10.63 | ¥36 0.25 USD | |
| Early Age Co., Ltd. 3248.T | ¥829 5.6 USD |
-0.48
|
¥3B 17.8M USD | ¥3K 17.55 USD | ¥827 5.58 USD | ¥833 5.62 USD | ¥3B 17.8M USD | 11.10 | ¥75 0.5 USD | |
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
-1.83
|
¥3B 17.52M USD | ¥267K 1.8K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 17.52M USD | 29.88 | ¥4 0.02 USD | |
| Striders Corporation 9816.T | ¥284 1.92 USD |
+1.43
|
¥3B 17.06M USD | ¥31K 211.28 USD | ¥275 1.86 USD | ¥288 1.94 USD | ¥3B 17.06M USD | 53.38 | ¥5 0.04 USD | |
| Asian Star Co. 8946.T | ¥103 0.7 USD |
+1.98
|
¥2B 16.5M USD | ¥182K 1.23K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥2B 16.5M USD | 71.03 | ¥1 0.009 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,200 14.85 USD |
+0.55
|
¥2B 15.54M USD | ¥700 4.73 USD | ¥2,177 14.7 USD | ¥2,200 14.85 USD | ¥2B 15.54M USD | 35.40 | ¥62 0.42 USD | |
| J-Holdings Corp. 2721.T | ¥210 1.42 USD |
+2.94
|
¥2B 12.51M USD | ¥261K 1.76K USD | ¥203 1.37 USD | ¥217 1.46 USD | ¥2B 12.51M USD | 0 | -¥34 -0.2 USD | |
| Makoto Construction Co,Ltd 8995.T | ¥904 6.1 USD |
+0.78
|
¥2B 12.28M USD | ¥10K 70.2 USD | ¥897 6.06 USD | ¥915 6.18 USD | ¥2B 12.28M USD | 39.06 | ¥23 0.16 USD | |
| R. C. Core Co., Ltd. 7837.T | ¥407 2.75 USD |
-2.63
|
¥2B 11.31M USD | ¥24K 163.36 USD | ¥407 2.75 USD | ¥415 2.8 USD | ¥2B 11.31M USD | 0 | -¥130 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}