국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,839 32.66 USD |
+0.21
|
$2.99T 20.21B USD | $546.1K 3.69K USD | $4,814 32.5 USD | $4,859 32.8 USD | $2.99T 20.21B USD | 9.41 | $513.81 3.47 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $383 2.59 USD |
-0.26
|
$52.03B 351.24M USD | $481.9K 3.25K USD | $383 2.59 USD | $386 2.61 USD | $52.03B 351.24M USD | 6.16 | $62.13 0.42 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $405.3K 2.74K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,610 24.37 USD |
+0.14
|
$119.98B 809.89M USD | $38.2K 257.86 USD | $3,545 23.93 USD | $3,630 24.5 USD | $119.98B 809.89M USD | 23.89 | $151.05 1.02 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,795 25.62 USD |
+1.2
|
$80.05B 540.37M USD | $11K 74.25 USD | $3,750 25.31 USD | $3,825 25.82 USD | $80.05B 540.37M USD | 10.80 | $351.38 2.37 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,020 13.64 USD |
+0.1
|
$47B 317.28M USD | $34K 229.51 USD | $2,011 13.57 USD | $2,034 13.73 USD | $47B 317.28M USD | 7.83 | $257.9 1.74 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,183 14.74 USD |
+1.58
|
$22.81B 153.97M USD | $17.7K 119.48 USD | $2,162 14.59 USD | $2,190 14.78 USD | $22.81B 153.97M USD | 13.22 | $165.04 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $3,040 20.52 USD |
+0.16
|
$22.07B 148.96M USD | $11K 74.25 USD | $3,035 20.49 USD | $3,055 20.62 USD | $22.07B 148.96M USD | 6.24 | $486.51 3.28 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,112 14.26 USD |
-0.28
|
$14.83B 100.12M USD | $2.6K 17.55 USD | $2,070 13.97 USD | $2,117 14.29 USD | $14.83B 100.12M USD | 7.84 | $269.2 1.82 USD | |
| Landix Inc. 2981.T | $3,425 23.12 USD |
-1.01
|
$9.7B 65.49M USD | $400 2.7 USD | $3,425 23.12 USD | $3,460 23.36 USD | $9.7B 65.49M USD | 11.37 | $301.02 2.03 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,459 9.85 USD |
+0.9
|
$7.77B 52.42M USD | $1.5K 10.13 USD | $1,441 9.73 USD | $1,471 9.93 USD | $7.77B 52.42M USD | 5.41 | $269.53 1.82 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $733 4.95 USD |
-0.41
|
$5.9B 39.83M USD | $2.1K 14.18 USD | $730 4.93 USD | $738 4.98 USD | $5.9B 39.83M USD | 6.18 | $118.42 0.8 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $322 2.17 USD |
-0.92
|
$3.88B 26.21M USD | $3.9K 26.33 USD | $322 2.17 USD | $324 2.19 USD | $3.88B 26.21M USD | 27.05 | $11.9 0.08 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,713 11.56 USD |
+0.18
|
$2.5B 16.86M USD | $1K 6.75 USD | $1,711 11.55 USD | $1,713 11.56 USD | $2.5B 16.86M USD | 0 | -$1,269 -8.5 USD | |
| R. C. Core Co., Ltd. 7837.T | $355 2.4 USD |
+0.28
|
$1.45B 9.76M USD | $200 1.35 USD | $355 2.4 USD | $355 2.4 USD | $1.45B 9.76M USD | 0 | -$263.3 -1.7 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}