국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,930 33.28 USD |
-0.4
|
$3.05T 20.59B USD | $1.4M 9.42K USD | $4,884 32.97 USD | $4,965 33.52 USD | $3.05T 20.59B USD | 9.59 | $513.81 3.47 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $410 2.77 USD |
-2.61
|
$55.7B 376M USD | $3.07M 20.74K USD | $405 2.73 USD | $418 2.82 USD | $55.7B 376M USD | 6.59 | $62.14 0.42 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $322.3K 2.18K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,360 22.68 USD |
+2.13
|
$111.67B 753.8M USD | $55.7K 375.99 USD | $3,295 22.24 USD | $3,450 23.29 USD | $111.67B 753.8M USD | 14.77 | $227.34 1.53 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,645 24.6 USD |
+0.83
|
$76.89B 519.02M USD | $28.8K 194.41 USD | $3,600 24.3 USD | $3,660 24.71 USD | $76.89B 519.02M USD | 10.37 | $351.38 2.37 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,120 14.31 USD |
-3.94
|
$49.33B 332.99M USD | $227.6K 1.54K USD | $2,093 14.13 USD | $2,207 14.9 USD | $49.33B 332.99M USD | 8.21 | $258 1.74 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,021 13.64 USD |
-0.49
|
$21.12B 142.54M USD | $80.4K 542.72 USD | $1,998 13.49 USD | $2,036 13.74 USD | $21.12B 142.54M USD | 12.23 | $165.12 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $2,758 18.62 USD |
-0.72
|
$20.02B 135.14M USD | $11.4K 76.95 USD | $2,758 18.62 USD | $2,793 18.85 USD | $20.02B 135.14M USD | 5.66 | $486.43 3.28 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,895 12.79 USD |
-1.3
|
$13.31B 89.83M USD | $20.9K 141.08 USD | $1,880 12.69 USD | $1,920 12.96 USD | $13.31B 89.83M USD | 7.03 | $269.18 1.82 USD | |
| Landix Inc. 2981.T | $3,085 20.82 USD |
-4.19
|
$8.74B 58.99M USD | $5.5K 37.13 USD | $3,075 20.76 USD | $3,220 21.74 USD | $8.74B 58.99M USD | 10.24 | $301.07 2.03 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,397 9.43 USD |
+1.82
|
$7.44B 50.19M USD | $16.9K 114.08 USD | $1,312 8.86 USD | $1,398 9.44 USD | $7.44B 50.19M USD | 5.18 | $269.6 1.82 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $740 5 USD |
+0.68
|
$5.96B 40.21M USD | $4.2K 28.35 USD | $735 4.96 USD | $744 5.02 USD | $5.96B 40.21M USD | 6.24 | $118.41 0.8 USD | |
| Cumica Corporation 8887.T | $339 2.29 USD |
+0.89
|
$4.09B 27.6M USD | $5.7K 38.48 USD | $335 2.26 USD | $339 2.29 USD | $4.09B 27.6M USD | 28.51 | $11.89 0.08 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,716 11.58 USD |
-0.06
|
$2.5B 16.89M USD | $1.2K 8.1 USD | $1,716 11.58 USD | $1,716 11.58 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| R. C. Core Co., Ltd. 7837.T | $375 2.53 USD |
0
|
$1.53B 10.31M USD | $2.8K 18.9 USD | $373 2.52 USD | $386 2.61 USD | $1.53B 10.31M USD | 0 | -$263.2 -1.7 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}