거래소: LSE 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (135)
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (135)
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $4 — |
+0.5
|
$1.94B — | $20.16K — | $3.96 — | $4 — | $1.94B — | 26.66 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $16.04 — |
-0.37
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.07 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
0
|
$1B — | $651.51K — | $0 — | $0 — | $1B — | 8.80 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.76 10.67 USD |
+0.62
|
$683.26M 746.9M USD | $9.61K 10.51K USD | $0 0 USD | $0 0 USD | $683.26M 746.9M USD | 6.17 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $25 — |
-1.19
|
$437.39M — | $7.8K — | $25 — | $25.2 — | $437.39M — | 4.07 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.91 — |
+0.56
|
$304.29M — | $6.71K — | $0.91 — | $0.91 — | $304.29M — | 3.77 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
-2.78
|
$216.32M — | $183.99K — | $0 — | $0 — | $216.32M — | 6.56 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
+0.8
|
$196.48M 214.78M USD | $9.92K 10.84K USD | $0 0 USD | $0 0 USD | $196.48M 214.78M USD | 5.72 | $0.11 0.12 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
0
|
$183.79M — | $1.77K — | $0 — | $0 — | $183.79M — | 3.24 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.39 — |
+1.37
|
$119.83M — | $29.24K — | $0.4 — | $0.4199 — | $119.83M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.8 — |
-2.7
|
$80.61M — | $200K — | $0 — | $0 — | $80.61M — | 180.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.55 — |
0
|
$80.2M — | $366 — | $0 — | $0 — | $80.2M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9599 — |
-0.52
|
$20.78M — | $14.8K — | $0 — | $0 — | $20.78M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.08 — |
+50
|
$11.69M — | $124.3K — | $0.05999 — | $0.08 — | $11.69M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$222.5M — | $118 — | $0 — | $0 — | $222.5M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.39M — | $1.01K — | $0 — | $0 — | $43.39M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.39M — | $263 — | $0.6999 — | $0.6999 — | $43.39M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $67.47K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,715 0 USD |
0
|
$268.19M 0 USD | $12.19K 0 USD | $1,700 0 USD | $1,735 0 USD | $268.19M 0 USD | 41.82 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $187.6 0 USD |
-1.26
|
$240.56M 0 USD | $344.98K 0 USD | $183 0 USD | $191.6 0 USD | $240.56M 0 USD | 7.81 | $0.24 0 USD | |
| Schroders plc SDR.L | $370.4 0 USD |
+2.04
|
$5.76B 0 USD | $1.32M 0 USD | $364.2 0 USD | $370.4 0 USD | $5.76B 0 USD | 14.24 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $584 0 USD |
+4.29
|
$221.78M 0 USD | $829 0 USD | $584 0 USD | $584 0 USD | $221.78M 0 USD | 4.42 | $1.32 0 USD | |
| Quilter plc QLT.L | $156.1 0 USD |
+2.56
|
$2.25B 0 USD | $2.6M 0 USD | $152.4 0 USD | $156.3 0 USD | $2.25B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $120 0 USD |
+1.69
|
$13 0 USD | $16.66K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,183.5 0 USD |
+1.89
|
$6.37B 0 USD | $640.88K 0 USD | $1,152 0 USD | $1,187.5 0 USD | $6.37B 0 USD | 16.21 | $0.73 0 USD | |
| Record plc REC.L | $62.4 0 USD |
-6.87
|
$120.89M 0 USD | $524.11K 0 USD | $62 0 USD | $67.1 0 USD | $120.89M 0 USD | 12.48 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $191.9 0 USD |
+2.73
|
$3.43B 0 USD | $1.63M 0 USD | $186.7 0 USD | $192.38 0 USD | $3.43B 0 USD | 14.76 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107 0 USD |
+0.94
|
$575.02M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $575.02M 0 USD | 107.00 | $0.01 0 USD | |
| Duke Capital Limited DUKE.L | $29.98 0 USD |
-1.7
|
$153.03M 0 USD | $355.47K 0 USD | $29.5 0 USD | $30.5 0 USD | $153.03M 0 USD | 0 | $0 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.55 0 USD |
-4.62
|
$15.48M 0 USD | $470.74K 0 USD | $1.55 0 USD | $1.7 0 USD | $15.48M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
-3.7
|
$1.23M 0 USD | $102 0 USD | $0.13 0 USD | $0.13 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $641.82 0 USD |
-0.18
|
$1.04B 0 USD | $96.73K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 18.87 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $111.2 0 USD |
-0.27
|
$20.28M 0 USD | $23.67K 0 USD | $0 0 USD | $0 0 USD | $20.28M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,744.84 0 USD |
+1.21
|
$1.97B 0 USD | $17.62K 0 USD | $1,712 0 USD | $1,752 0 USD | $1.97B 0 USD | 29.08 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,017 0 USD |
+7.11
|
$2.24B 0 USD | $400.03K 0 USD | $951.13 0 USD | $1,024 0 USD | $2.24B 0 USD | 12.55 | $0.81 0 USD | |
| Walker Crips Group plc WCW.L | $15 0 USD |
+7.14
|
$6.39M 0 USD | $333 0 USD | $13 0 USD | $15 0 USD | $6.39M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $20.98 0 USD |
+2.34
|
$14.81M 0 USD | $114.84K 0 USD | $19.9 0 USD | $20.99 0 USD | $14.81M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $33.25 0 USD |
+0.76
|
$146.94M 0 USD | $329.19K 0 USD | $33 0 USD | $34 0 USD | $146.94M 0 USD | 33.25 | $0.01 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $76.8K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $79.3 0 USD |
-0.25
|
$264.47M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $264.47M 0 USD | 3.05 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $488 0 USD |
+2.31
|
$463.75M 0 USD | $475.05K 0 USD | $463.5 0 USD | $491.5 0 USD | $463.75M 0 USD | 13.55 | $0.36 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.34 0 USD |
+1.74
|
$1.84M 0 USD | $28.92K 0 USD | $2.34 0 USD | $2.34 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $103 0 USD |
+2.18
|
$528.06M 0 USD | $421.2K 0 USD | $100.8 0 USD | $103.6 0 USD | $528.06M 0 USD | 8.58 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.1 0 USD |
-3.75
|
$8.68M 0 USD | $25K 0 USD | $23.1 0 USD | $23.1 0 USD | $8.68M 0 USD | 3.30 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $46.09 0 USD |
-2.97
|
$56.64M 0 USD | $36 0 USD | $46.09 0 USD | $46.09 0 USD | $56.64M 0 USD | 23.04 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.75 0 USD |
+3.15
|
$257.18M 0 USD | $71.16K 0 USD | $0 0 USD | $0 0 USD | $257.18M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $19.83 0 USD |
+1.67
|
$8.44M 0 USD | $467.63K 0 USD | $19 0 USD | $20.5 0 USD | $8.44M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $320.4 0 USD |
+3.02
|
$2.7B 0 USD | $608.62K 0 USD | $300.6 0 USD | $321.6 0 USD | $2.7B 0 USD | 53.39 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.75 0 USD |
-6.88
|
$4.04M 0 USD | $2.81M 0 USD | $0.75 0 USD | $0.8499 0 USD | $4.04M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $175 0 USD |
+1.21
|
$1.98B 0 USD | $1.11M 0 USD | $173.8 0 USD | $175.7 0 USD | $1.98B 0 USD | 9.72 | $0.18 0 USD | |
| Ninety One Group N91.L | $188 0 USD |
+0.97
|
$1.62B 0 USD | $498.08K 0 USD | $182.7 0 USD | $188.4 0 USD | $1.62B 0 USD | 11.05 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $54.2 0 USD |
+3.44
|
$498.53M 0 USD | $2.21M 0 USD | $52.8 0 USD | $54.3 0 USD | $498.53M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $847 0 USD |
+3.17
|
$1.48B 0 USD | $472.09K 0 USD | $813 0 USD | $852 0 USD | $1.48B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $2,355 0 USD |
+0.21
|
$52.12M 0 USD | $1.13K 0 USD | $2,305 0 USD | $2,400 0 USD | $52.12M 0 USD | 13.30 | $1.77 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
0
|
$1.28M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $74.7 0 USD |
-2.99
|
$117.71M 0 USD | $424.03K 0 USD | $72.2 0 USD | $76.6 0 USD | $117.71M 0 USD | 74.70 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
+6.06
|
$4.89M 0 USD | $61.46K 0 USD | $3 0 USD | $3.6 0 USD | $4.89M 0 USD | 1.75 | $0.02 0 USD | |
| M&G plc MNG.L | $256.93 0 USD |
+1.47
|
$6.16B 0 USD | $2.73M 0 USD | $254.1 0 USD | $257.4 0 USD | $6.16B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $319.8 0 USD |
+2.11
|
$576.21M 0 USD | $156.1K 0 USD | $0 0 USD | $0 0 USD | $576.21M 0 USD | 53.29 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $518 0 USD |
+2.98
|
$2.15B 0 USD | $522.42K 0 USD | $506.82 0 USD | $520 0 USD | $2.15B 0 USD | 23.54 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $689.47 0 USD |
+0.8
|
$414.38M 0 USD | $18.62K 0 USD | $676 0 USD | $710 0 USD | $414.38M 0 USD | 26.51 | $0.26 0 USD | |
| TEAM plc TEAM.L | $33.5 0 USD |
0
|
$20.82M 0 USD | $610 0 USD | $0 0 USD | $0 0 USD | $20.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $352.1 0 USD |
+2.06
|
$173.49M 0 USD | $62.95K 0 USD | $346.13 0 USD | $354 0 USD | $173.49M 0 USD | 13.04 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $363 0 USD |
-10.37
|
$228.04M 0 USD | $784.1K 0 USD | $346 0 USD | $370 0 USD | $228.04M 0 USD | 13.96 | $0.26 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.9 0 USD |
0
|
$7.98M 0 USD | $200.87K 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.75 0 USD |
+1.31
|
$18.19M 0 USD | $17K 0 USD | $7.3 0 USD | $8 0 USD | $18.19M 0 USD | 1.10 | $0.07 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}