Página de resultados 6 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (591)
- {{country.name}}
- Todos os países
- Alemanha (591)
Frankfurt (591)
Energia (591)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getech Group plc 3AS.F | $0.006499 0.0071 USD |
0
|
$3.11M 3.4M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.95M 3.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.95M 3.23M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.03 USD |
0
|
$2.79M 3.05M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.79M 3.05M USD | 0 | -$0.04 -0.04 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.04 USD |
-12.99
|
$2.33M 2.55M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-14.63
|
$2.31M 2.53M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.31M 2.53M USD | 1.75 | $0.01 0.01 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.27M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
-87.5
|
$1.92M 2.1M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | -$1.29 -1.4 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Stroud Resources Ltd. 3X21.F | $0.02 0.02 USD |
0
|
$1.84M 2.01M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$1.58M 1.73M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.73M USD | 0 | -$0.06 -0.06 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.26 0.29 USD |
-6.74
|
$1.21M 1.33M USD | $13 14.21 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.21M 1.33M USD | 5.25 | $0.05 0.05 USD | |
| Permex Petroleum Corp. R 75P.F | $1.94 2.12 USD |
-2.51
|
$1.09M 1.2M USD | $152 166.16 USD | $1.93 2.11 USD | $1.94 2.12 USD | $1.09M 1.2M USD | 0 | -$9.58 -10.4 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.04 0.04 USD |
0
|
$814.49K 890.34K USD | $91 99.48 USD | $0.04 0.04 USD | $0.04 0.04 USD | $814.49K 890.34K USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$603.01K 659.17K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $603.01K 659.17K USD | 0 | -$0.04 -0.04 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
+400
|
$530.17K 579.55K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $530.17K 579.55K USD | 0 | -$0.01 -0.01 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.0005 0.00054 USD |
0
|
$442.22K 483.41K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $442.22K 483.41K USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) SI8.F | $0.0022 0.0024 USD |
0
|
$319.15K 348.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.15K 348.87K USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$111.43K 121.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.43K 121.8K USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.006499 0.0071 USD |
0
|
$34.04K 37.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.04K 37.21K USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$22.81K 24.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81K 24.93K USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CDP.F | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| R1Y.F | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USS.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cenovus Energy Inc. CXD0.F | $14.6 15.96 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 20.76 | $0.7 0.77 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SDX Energy plc 3KX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AGG.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||