結果ページ6 国：ドイツ 取引所：Frankfurt セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (445)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
エネルギー (445)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indus Gas Limited 59Q.F | €0.09 0.1 USD |
-5.73
|
€20.07M 21.94M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.07M 21.94M USD | 0.11 | €0.82 0.9 USD | ||
| Canuc Resources Corporation C8SN.F | €0.07 0.07 USD |
+17.24
|
€19.12M 20.9M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.07 0.07 USD | €19.12M 20.9M USD | 0 | -€0.02 -0.02 USD | ||
| Mexco Energy Corporation MZB.F | €8.15 8.91 USD |
+0.62
|
€17.92M 19.59M USD | €500.00 546.57 USD | €8.15 8.91 USD | €8.15 8.91 USD | €17.92M 19.59M USD | 12.16 | €0.67 0.73 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.81M 19.47M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.81M 19.47M USD | 2.03 | €0.08 0.09 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Battalion Oil Corporation RAQB.F | €0.99 1.08 USD |
+1.55
|
€16.31M 17.83M USD | €5.00K 5.47K USD | €0.98 1.07 USD | €0.99 1.08 USD | €16.31M 17.83M USD | 0 | -€2.86 -3.1 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
0
|
€15.92M 17.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.92M 17.4M USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.07 USD |
+11.01
|
€15.42M 16.86M USD | €1.12K 1.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.42M 16.86M USD | 0 | -€0.01 -0.01 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.05 USD |
0
|
€14.82M 16.2M USD | €10.00 10.93 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.82M 16.2M USD | 0 | -€0.02 -0.02 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.15 0.16 USD |
-3.72
|
€14.57M 15.93M USD | €4.16K 4.54K USD | €0.15 0.16 USD | €0.16 0.17 USD | €14.57M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.36 0.4 USD |
-3.19
|
€14.07M 15.39M USD | €80.00 87.45 USD | €0.36 0.4 USD | €0.36 0.4 USD | €14.07M 15.39M USD | 0 | -€0.09 -0.09 USD | ||
| Star Energy Group Plc K1P3.F | €0.08 0.09 USD |
0
|
€13.49M 14.75M USD | €1.00 1.09 USD | €0.08 0.09 USD | €0.10 0.1 USD | €13.49M 14.75M USD | 0 | -€0.12 -0.1 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.29 0.32 USD |
-3.12
|
€13.34M 14.58M USD | €1.01K 1.11K USD | €0.29 0.32 USD | €0.29 0.32 USD | €13.34M 14.58M USD | 0 | -€0.86 -0.9 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
+2.56
|
€11.84M 12.95M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.84M 12.95M USD | 0 | -€0.01 -0.01 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
-0.74
|
€11.46M 12.52M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.46M 12.52M USD | 0 | -€0.01 -0.01 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.06 USD |
+9.78
|
€11.44M 12.5M USD | €3.63K 3.97K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
+0.63
|
€11.11M 12.14M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.11M 12.14M USD | 0 | €0.00 0 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| ReGen III Corp. PN4.F | €0.07 0.08 USD |
-14.42
|
€10.54M 11.52M USD | €800.00 874.51 USD | €0.07 0.08 USD | €0.08 0.09 USD | €10.54M 11.52M USD | 0 | -€0.01 -0.01 USD | ||
| Fenikso Limited L5K.F | €0.01 0.01 USD |
-29.73
|
€9.84M 10.75M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.84M 10.75M USD | 0 | €0.00 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
-0.44
|
€9.22M 10.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.22M 10.07M USD | 0 | -€0.16 -0.1 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.12 0.13 USD |
0
|
€7.09M 7.75M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.09M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.55M 4.97M USD | €909.00 993.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.55M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0071 USD |
0
|
€4.16M 4.54M USD | €83.00 90.73 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.16M 4.54M USD | 0 | -€0.06 -0.06 USD | ||
| Bri-Chem Corp. 5JN.F | €0.14 0.15 USD |
+5.3
|
€3.94M 4.31M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.16 USD | €3.94M 4.31M USD | 0 | -€0.04 -0.04 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.03 USD |
-14.49
|
€3.25M 3.56M USD | €7.50K 8.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.56M USD | 0 | -€0.03 -0.03 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.36 2.58 USD |
-2.48
|
€1.43M 1.56M USD | €300.00 327.94 USD | €2.36 2.58 USD | €2.48 2.71 USD | €1.43M 1.56M USD | 0 | -€8.77 -9.5 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.27 0.3 USD |
-1.1
|
€1.18M 1.29M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| Black Spruce Exploration Inc. H490.F | €0.01 0.0065 USD |
-25
|
€165.78K 181.22K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €165.78K 181.22K USD | 0 | -€0.28 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||