업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
REIT - 소매 (230)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $165.12 — |
+1.28
|
$62.27B — | $941.12K — | $162.6 — | $165.43 — | $62.27B — | 26.29 | $6.28 — | |
| Realty Income O | $56.24 — |
+1.52
|
$50.79B — | $6.47M — | $55.31 — | $56.34 — | $50.79B — | 51.12 | $1.1 — | |
| Kimco Realty KIM | $21.69 — |
+1.4
|
$14.67B — | $2.86M — | $21.31 — | $21.7 — | $14.67B — | 28.53 | $0.76 — | |
| Regency Centers REG | $73.82 — |
+1.69
|
$13.48B — | $874.54K — | $72.59 — | $73.87 — | $13.48B — | 34.98 | $2.11 — | |
| LINK REIT 0823.HK | $39.85 5.1 USD |
+0.13
|
$102.91B 13.16B USD | $7.5M 958.55K USD | $39.2 5.01 USD | $39.85 5.1 USD | $102.91B 13.16B USD | 0 | -$0.88 -0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.77 4.48 USD |
+2.27
|
$19.44B 12.87B USD | $83.4K 55.2K USD | $6.73 4.45 USD | $6.8 4.5 USD | $19.44B 12.87B USD | 75.22 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $77.7 84.94 USD |
-0.35
|
$11.75B 12.85B USD | $219.21K 239.63K USD | $77.38 84.59 USD | $78.9 86.25 USD | $11.75B 12.85B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+2.54
|
$18.96B 12.55B USD | $9.71M 6.42M USD | $3.59 2.38 USD | $3.67 2.43 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $33.43 36.54 USD |
+1.09
|
$10.19B 11.14B USD | $40.52K 44.29K USD | $33.26 36.36 USD | $34 37.17 USD | $10.19B 11.14B USD | 23.54 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.52 36.64 USD |
+1.27
|
$9.58B 10.47B USD | $592.16K 647.31K USD | $33.28 36.38 USD | $33.52 36.64 USD | $9.58B 10.47B USD | 8.75 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $97.95 — |
+1.28
|
$8.51B — | $848.81K — | $96.41 — | $98 — | $8.51B — | 28.14 | $3.48 — | |
| Agree Realty ADC | $74.92 — |
+1.35
|
$8.27B — | $864.31K — | $73.73 — | $74.92 — | $8.27B — | 42.32 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
-0.63
|
$8.26B — | $4.14K — | $20.32 — | $20.52 — | $8.26B — | 6.19 | $3.29 — | |
| Brixmor Property BRX | $26.58 — |
+1.64
|
$8.14B — | $1.45M — | $26.11 — | $26.59 — | $8.14B — | 25.31 | $1.05 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $15.09 11.2 USD |
+0.94
|
$10.92B 8.11B USD | $394.04K 292.4K USD | $14.94 11.09 USD | $15.12 11.22 USD | $10.92B 8.11B USD | 20.12 | $0.75 0.56 USD | |
| NNN REIT NNN | $42 — |
+1.25
|
$7.89B — | $776.49K — | $41.45 — | $42.03 — | $7.89B — | 19.62 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
0
|
$7.74B — | $100 — | $10.66 — | $10.66 — | $7.74B — | 19.57 | $0.54 — | |
| Vicinity Centres VCX.AX | $2.34 1.55 USD |
+2.18
|
$10.68B 7.07B USD | $7.56M 5M USD | $2.32 1.54 USD | $2.36 1.56 USD | $10.68B 7.07B USD | 12.99 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.41 — |
+0.05
|
$6.7B — | $8.25K — | $20.29 — | $20.41 — | $6.7B — | 12.39 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.94 — |
-0.05
|
$6.51B — | $8.93K — | $19.86 — | $20.02 — | $6.51B — | 12.11 | $1.65 — | |
| Kite Realty Group Trust KRG | $23.17 — |
+1.27
|
$5.21B — | $1.19M — | $22.77 — | $23.18 — | $5.21B — | 331.00 | $0.07 — | |
| Phillips Edison & Company PECO | $36.28 — |
+1.38
|
$5.02B — | $582.3K — | $35.61 — | $36.29 — | $5.02B — | 62.55 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.21 0.91 USD |
+0.83
|
$6.37B 4.78B USD | $3.89M 2.91M USD | $1.2 0.9 USD | $1.22 0.91 USD | $6.37B 4.78B USD | 11.00 | $0.11 0.08 USD | |
| The Macerich Company MAC | $16.03 — |
+1.01
|
$4.25B — | $1.71M — | $15.87 — | $16.13 — | $4.25B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.68 13.12 USD |
+1.09
|
$5.26B 3.9B USD | $662.89K 491.9K USD | $17.45 12.95 USD | $17.75 13.17 USD | $5.26B 3.9B USD | 20.32 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.67 — |
+2.43
|
$3.79B — | $4.55K — | $12.56 — | $12.67 — | $3.79B — | 20.43 | $0.62 — | |
| Tanger SKT | $31.21 — |
+2.06
|
$3.53B — | $737.11K — | $30.65 — | $31.25 — | $3.53B — | 36.71 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+1.39
|
$4.43B 3.32B USD | $3.35M 2.51M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.94 19.25 USD |
+1.01
|
$4.42B 3.28B USD | $304.87K 226.23K USD | $25.59 18.99 USD | $26 19.29 USD | $4.42B 3.28B USD | 17.88 | $1.45 1.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.53 — |
+1.65
|
$3.17B — | $201 — | $18.41 — | $18.53 — | $3.17B — | 17.81 | $1.04 — | |
| Carmila S.A. 0QAP.IL | $18.91 20.67 USD |
+1.45
|
$2.89B 3.16B USD | $207 226.28 USD | $18.94 20.7 USD | $19.06 20.84 USD | $2.89B 3.16B USD | 27.80 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $18.98 20.75 USD |
+0.96
|
$2.73B 2.98B USD | $60.71K 66.37K USD | $18.84 20.59 USD | $19.12 20.9 USD | $2.73B 2.98B USD | 8.58 | $2.21 2.42 USD | |
| Acadia Realty Trust AKR | $20.29 — |
+0.95
|
$2.8B — | $881.48K — | $20.02 — | $20.3 — | $2.8B — | 119.35 | $0.17 — | |
| Four Corners Property Trust FCPT | $27.57 — |
+0.8
|
$2.77B — | $612.46K — | $27.25 — | $27.6 — | $2.77B — | 25.76 | $1.07 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.48 12.97 USD |
+1.63
|
$3.71B 2.76B USD | $182K 135.05K USD | $17.2 12.76 USD | $17.5 12.99 USD | $3.71B 2.76B USD | 17.30 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.51 11.51 USD |
+1.44
|
$3.68B 2.73B USD | $171.12K 126.98K USD | $15.32 11.37 USD | $15.61 11.58 USD | $3.68B 2.73B USD | 10.27 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.26 — |
0
|
$2.61B — | $200 — | $11.7 — | $11.77 — | $2.61B — | 16.78 | $0.73 — | |
| Urban Edge Properties UE | $18.98 — |
+1.28
|
$2.56B — | $736.2K — | $18.7 — | $19 — | $2.56B — | 29.19 | $0.65 — | |
| InvenTrust Properties IVT | $28.43 — |
+0.42
|
$2.21B — | $325.13K — | $28.26 — | $28.52 — | $2.21B — | 118.45 | $0.24 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.6 2 USD |
+0.08
|
$63.6B 2B USD | $626.87K 19.69K USD | $63.1 1.98 USD | $64.3 2.02 USD | $63.6B 2B USD | 7.38 | $8.61 0.27 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
+2.02
|
$2.64B 1.75B USD | $2.21M 1.47M USD | $1.25 0.83 USD | $1.27 0.84 USD | $2.64B 1.75B USD | 12.65 | $0.1 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.24 0.48 USD |
-0.44
|
$8.14B 1.73B USD | $2.72M 579.4K USD | $2.22 0.47 USD | $2.25 0.48 USD | $8.14B 1.73B USD | 14.00 | $0.16 0.03 USD | |
| Getty Realty GTY | $29.02 — |
+1.79
|
$1.61B — | $473.21K — | $28.41 — | $29.08 — | $1.61B — | 24.18 | $1.2 — | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
-1.47
|
$12.28B 1.57B USD | $1.26M 160.98K USD | $2 0.26 USD | $2.04 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.9 28.31 USD |
+0.97
|
$1.41B 1.54B USD | $24.85K 27.17K USD | $25.65 28.04 USD | $25.9 28.31 USD | $1.41B 1.54B USD | 7.66 | $3.38 3.69 USD | |
| Charter Hall Retail REIT CQR.AX | $3.85 2.55 USD |
+1.85
|
$2.24B 1.48B USD | $1.1M 728.64K USD | $3.79 2.51 USD | $3.86 2.55 USD | $2.24B 1.48B USD | 128.33 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.99 0.42 USD |
-0.5
|
$6.85B 1.46B USD | $2.34M 496.51K USD | $1.98 0.42 USD | $2.03 0.43 USD | $6.85B 1.46B USD | 12.43 | $0.16 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.11 11.21 USD |
+0.6
|
$1.83B 1.36B USD | $137.24K 101.84K USD | $15.01 11.14 USD | $15.23 11.3 USD | $1.83B 1.36B USD | 23.98 | $0.63 0.47 USD | |
| NETSTREIT NTST | $15.92 — |
+1.27
|
$1.31B — | $692.67K — | $15.69 — | $15.93 — | $1.31B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.68 — |
0
|
$1.29B — | $330.46K — | $17.61 — | $17.73 — | $1.29B — | 19.86 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.53 0.58 USD |
+0.89
|
$9.26B 1.18B USD | $2.4M 306.4K USD | $4.48 0.57 USD | $4.55 0.58 USD | $9.26B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| Saul Centers BFS | $34.39 — |
+2.69
|
$1.18B — | $88.6K — | $33.51 — | $34.63 — | $1.18B — | 23.39 | $1.47 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.49 0.32 USD |
+0.68
|
$5.46B 1.16B USD | $2.41M 511.55K USD | $1.47 0.31 USD | $1.49 0.32 USD | $5.46B 1.16B USD | 13.54 | $0.11 0.02 USD | |
| Mercialys SA 0IQU.IL | $10.85 11.86 USD |
+3.43
|
$1.05B 1.15B USD | $329 359.64 USD | $10.6 11.59 USD | $10.82 11.83 USD | $1.05B 1.15B USD | 16.43 | $0.66 0.72 USD | |
| Alexander's ALX | $222.17 — |
+0.67
|
$1.13B — | $36.82K — | $220.41 — | $224.67 — | $1.13B — | 28.77 | $7.72 — | |
| Mercialys SA MERY.PA | $10.86 11.87 USD |
+3.63
|
$1.01B 1.11B USD | $180.13K 196.9K USD | $10.56 11.54 USD | $10.86 11.87 USD | $1.01B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $65.6 71.71 USD |
+1.71
|
$979.76M 1.07B USD | $13.89K 15.18K USD | $64.8 70.84 USD | $65.3 71.38 USD | $979.76M 1.07B USD | 12.19 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
0
|
$1.19B 893.27M USD | $1.26M 940.72K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $1.77M 1.33M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $16.2 17.71 USD |
+1.89
|
$790.95M 864.62M USD | $158.89K 173.68K USD | $15.94 17.42 USD | $16.14 17.64 USD | $790.95M 864.62M USD | 6.11 | $2.65 2.9 USD | |
| CBL & Associates Properties, Inc. CBL | $25.65 — |
+0.75
|
$793.5M — | $126.7K — | $25.28 — | $25.78 — | $793.5M — | 11.93 | $2.15 — | |
| Wereldhave N.V. 0NMR.IL | $15.97 17.46 USD |
+1.59
|
$700.86M 766.14M USD | $5.57K 6.09K USD | $15.94 17.42 USD | $16.22 17.73 USD | $700.86M 766.14M USD | 8.58 | $1.86 2.03 USD | |
| SITE Centers SITC | $12.5 — |
+1.21
|
$657.32M — | $612.69K — | $12.28 — | $12.51 — | $657.32M — | 1.20 | $10.4 — | |
| Slate Grocery REIT SGR-UN.TO | $14.97 11.11 USD |
+0.2
|
$885.2M 656.87M USD | $50.16K 37.22K USD | $14.91 11.06 USD | $14.98 11.12 USD | $885.2M 656.87M USD | 16.27 | $0.92 0.68 USD | |
| Whitestone REIT WSR | $12.73 — |
+0.16
|
$656.18M — | $248.26K — | $12.68 — | $12.75 — | $656.18M — | 20.86 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.7 — |
+0.19
|
$631.4M — | $10.5K — | $10.67 — | $10.7 — | $631.4M — | 16.21 | $0.66 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
+0.79
|
$797.26M 597.51M USD | $288.6K 216.29K USD | $0.64 0.48 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 12.69 | $0.05 0.04 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $75.2 2.36 USD |
+1.28
|
$17.58B 551.99M USD | $235.72K 7.4K USD | $74.1 2.33 USD | $76.6 2.41 USD | $17.58B 551.99M USD | 0 | -$2.23 -0.07 USD | |
| Vastned VASTB.BR | $30.2 33.01 USD |
-0.33
|
$487.52M 532.93M USD | $17.11K 18.71K USD | $29.9 32.68 USD | $30.3 33.12 USD | $487.52M 532.93M USD | 14.38 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $20.32 4.12 USD |
+2.63
|
$2.62B 531.84M USD | $104.03K 21.08K USD | $19.8 4.01 USD | $20.32 4.12 USD | $2.62B 531.84M USD | 7.66 | $2.65 0.54 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
+1.59
|
$1.86B 396.52M USD | $208K 44.23K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.86B 396.52M USD | 9.14 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $9.05 0.54 USD |
+0.56
|
$6.13B 363.05M USD | $39.08K 2.31K USD | $8.79 0.52 USD | $9.05 0.54 USD | $6.13B 363.05M USD | 2.98 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.84 2.85 USD |
+1.05
|
$428.47M 317.95M USD | $65.05K 48.27K USD | $3.8 2.82 USD | $3.85 2.86 USD | $428.47M 317.95M USD | 16.69 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3 1.99 USD |
+2.04
|
$413.27M 273.53M USD | $118.73K 78.58K USD | $2.96 1.96 USD | $3 1.99 USD | $413.27M 273.53M USD | 20.00 | $0.15 0.1 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
+0.88
|
$434.27M 267.98M USD | $1.21M 748.77K USD | $1.14 0.7 USD | $1.15 0.71 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $683.8K — | $0.45 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Carindale Property Trust CDP.AX | $4.71 3.12 USD |
-0.21
|
$389.69M 257.92M USD | $287 189.95 USD | $4.71 3.12 USD | $4.71 3.12 USD | $389.69M 257.92M USD | 12.39 | $0.38 0.25 USD | |
| Alpine Income Property Trust PINE | $15.24 — |
+1.26
|
$236.08M — | $74.59K — | $15.06 — | $15.28 — | $236.08M — | 190.50 | $0.08 — | |
| BHG Retail REIT BMGU.SI | $0.46 0.34 USD |
0
|
$239.02M 179.13M USD | $400.6K 300.23K USD | $0.4 0.3 USD | $0.46 0.34 USD | $239.02M 179.13M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.91 — |
-0.68
|
$163.9M — | $313.81K — | $2.81 — | $2.94 — | $163.9M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.6 — |
-0.48
|
$148.32M — | $9.97K — | $14.56 — | $14.62 — | $148.32M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
+0.59
|
$678.84M 144.34M USD | $561.9K 119.48K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $678.84M 144.34M USD | 10.62 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.75 — |
-1.43
|
$124.91M — | $83.88K — | $2.75 — | $2.88 — | $124.91M — | 68.75 | $0.04 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.72 0.13 USD |
0
|
$4.13B 116.09M USD | $47.9K 1.35K USD | $4.7 0.13 USD | $4.74 0.13 USD | $4.13B 116.09M USD | 11.23 | $0.42 0.01 USD | |
| Qrf Comm. VA QRF.BR | $10.6 11.59 USD |
0
|
$82.67M 90.37M USD | $4.51K 4.92K USD | $10.45 11.42 USD | $10.65 11.64 USD | $82.67M 90.37M USD | 7.36 | $1.44 1.57 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
+7.69
|
$107.76M 80.76M USD | $3.55M 2.66M USD | $0.01 0.0097 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$308.54M 65.6M USD | $143.3K 30.47K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 10.87 | $0.04 0.008 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.23 0.25 USD |
-0.81
|
$44M 8.92M USD | $3K 608.86 USD | $1.14 0.23 USD | $1.25 0.25 USD | $44M 8.92M USD | 0.0099 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $1.14 — |
+14
|
$4.46M — | $579.6K — | $1.02 — | $1.22 — | $4.46M — | 0 | -$3,903 — | |
| Saul Centers, Inc. BFS-PE | $20.67 — |
-0.86
|
$0 — | $915 — | $20.5 — | $20.67 — | $0 — | 12.23 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,200 189.48 USD |
+2.56
|
$1.22T 72.4B USD | $5 0.3 USD | $3,200 189.48 USD | $3,200 189.48 USD | $1.22T 72.4B USD | 26.29 | $121.68 7.2 USD | |
| Simon Property Group, Inc. SIMN34.SA | $233.81 47.39 USD |
+0.61
|
$348.85B 70.71B USD | $4 0.81 USD | $233.38 47.3 USD | $233.81 47.39 USD | $348.85B 70.71B USD | 26.41 | $8.85 1.79 USD | |
| Simon Property Group, Inc. SQI.F | $145.7 159.27 USD |
+1.82
|
$55.99B 61.2B USD | $258 282.03 USD | $143.9 157.3 USD | $145.7 159.27 USD | $55.99B 61.2B USD | 25.97 | $5.61 6.13 USD | |
| Simon Property Group, Inc. SPGR.VI | $146.95 160.64 USD |
+1.14
|
$55.61B 60.79B USD | $0 0 USD | $145.35 158.89 USD | $146.95 160.64 USD | $55.61B 60.79B USD | 26.19 | $5.61 6.13 USD | |
| Realty Income Corporation O.MX | $1,112 65.84 USD |
+4.91
|
$1.02T 60.25B USD | $46 2.72 USD | $1,096.19 64.91 USD | $1,112 65.84 USD | $1.02T 60.25B USD | 52.18 | $21.31 1.26 USD | |
| Realty Income Corporation R1IN34.SA | $159.52 32.33 USD |
+1.83
|
$288.12B 58.4B USD | $66 13.38 USD | $159.2 32.27 USD | $159.68 32.36 USD | $288.12B 58.4B USD | 51.45 | $3.1 0.63 USD | |
| Realty Income Corporation RY6.F | $50.24 54.92 USD |
+2.25
|
$45.75B 50.01B USD | $1.11K 1.21K USD | $49.41 54.01 USD | $50.27 54.95 USD | $45.75B 50.01B USD | 51.26 | $0.98 1.07 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
+0.32
|
$49.34B — | $203 — | $58.35 — | $58.35 — | $49.34B — | 8.61 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $120.72 24.47 USD |
0
|
$81.67B 16.55B USD | $0 0 USD | $120.72 24.47 USD | $120.72 24.47 USD | $81.67B 16.55B USD | 28.13 | $4.29 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}