업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
REIT - 소매 (230)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $160.75 — |
-0.54
|
$60.95B — | $1.06M — | $160.42 — | $161.95 — | $60.95B — | 25.71 | $6.25 — | |
| Realty Income O | $55.83 — |
-0.16
|
$50.5B — | $4.88M — | $55.57 — | $56.03 — | $50.5B — | 50.75 | $1.1 — | |
| Kimco Realty KIM | $20.82 — |
-0.67
|
$14.18B — | $4.17M — | $20.65 — | $20.96 — | $14.18B — | 27.39 | $0.76 — | |
| LINK REIT 0823.HK | $41.6 5.32 USD |
+0.73
|
$107.43B 13.74B USD | $3.06M 390.85K USD | $41 5.24 USD | $41.75 5.34 USD | $107.43B 13.74B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.19 4.76 USD |
+0.56
|
$20.6B 13.63B USD | $18.28K 12.1K USD | $7.18 4.75 USD | $7.22 4.78 USD | $20.6B 13.63B USD | 79.88 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.06 89.7 USD |
+1.38
|
$12.41B 13.57B USD | $6.14K 6.72K USD | $0 0 USD | $0 0 USD | $12.41B 13.57B USD | 0 | -$6.67 -7.2 USD | |
| Regency Centers REG | $71.24 — |
-0.6
|
$13.09B — | $953.85K — | $70.72 — | $71.52 — | $13.09B — | 34.08 | $2.09 — | |
| Scentre Group SCG.AX | $3.7 2.45 USD |
-0.27
|
$19.27B 12.76B USD | $1.68M 1.11M USD | $3.69 2.44 USD | $3.72 2.46 USD | $19.27B 12.76B USD | 18.50 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $33.4 36.51 USD |
-1.01
|
$10.18B 11.13B USD | $1.41M 1.55M USD | $0 0 USD | $0 0 USD | $10.18B 11.13B USD | 23.52 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.5 36.62 USD |
-0.48
|
$9.63B 10.53B USD | $604.53K 660.83K USD | $33.36 36.47 USD | $33.78 36.93 USD | $9.63B 10.53B USD | 8.74 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $94.47 — |
-0.7
|
$8.26B — | $461.47K — | $94.01 — | $95.35 — | $8.26B — | 27.30 | $3.46 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.17
|
$8.26B — | $1.63K — | $20.29 — | $20.4 — | $8.26B — | 6.18 | $3.29 — | |
| Agree Realty ADC | $73.9 — |
-0.87
|
$8.23B — | $952.33K — | $73.71 — | $74.55 — | $8.23B — | 41.75 | $1.77 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.78 10.97 USD |
+0.68
|
$10.63B 7.88B USD | $472.72K 350.79K USD | $14.61 10.84 USD | $14.83 11 USD | $10.63B 7.88B USD | 19.44 | $0.76 0.56 USD | |
| NNN REIT NNN | $41.3 — |
-0.24
|
$7.78B — | $843.4K — | $41.09 — | $41.49 — | $7.78B — | 19.29 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-2.18
|
$7.75B — | $185.67K — | $10.69 — | $10.69 — | $7.75B — | 19.44 | $0.55 — | |
| Brixmor Property BRX | $25.04 — |
-0.52
|
$7.7B — | $2.02M — | $24.84 — | $25.18 — | $7.7B — | 23.84 | $1.05 — | |
| Vicinity Centres VCX.AX | $2.46 1.63 USD |
+0.41
|
$11.22B 7.43B USD | $1.16M 767.13K USD | $2.44 1.61 USD | $2.47 1.63 USD | $11.22B 7.43B USD | 13.66 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.16 — |
-0.44
|
$6.62B — | $24.83K — | $19.99 — | $20.37 — | $6.62B — | 12.24 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.95 — |
+0.71
|
$6.51B — | $6.2K — | $19.9 — | $19.97 — | $6.51B — | 12.12 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.9 — |
-0.64
|
$4.95B — | $1.64M — | $21.83 — | $22.06 — | $4.95B — | 312.85 | $0.07 — | |
| Phillips Edison & Company PECO | $35.35 — |
-0.73
|
$4.93B — | $625.47K — | $35.15 — | $35.6 — | $4.93B — | 60.94 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
0
|
$6.22B 4.66B USD | $1.57M 1.17M USD | $1.17 0.88 USD | $1.19 0.89 USD | $6.22B 4.66B USD | 10.72 | $0.11 0.08 USD | |
| The Macerich Company MAC | $15.71 — |
-0.51
|
$4.18B — | $932.66K — | $15.57 — | $15.81 — | $4.18B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.33 12.86 USD |
+0.81
|
$5.15B 3.82B USD | $557.71K 413.85K USD | $17.16 12.73 USD | $17.38 12.9 USD | $5.15B 3.82B USD | 19.69 | $0.88 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.67 — |
+0.93
|
$3.77B — | $969 — | $12.6 — | $12.67 — | $3.77B — | 19.79 | $0.64 — | |
| Tanger SKT | $29.32 — |
+0.07
|
$3.32B — | $625.46K — | $28.93 — | $29.56 — | $3.32B — | 34.49 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.15 1.61 USD |
-0.46
|
$4.36B 3.27B USD | $4.35M 3.26M USD | $2.14 1.6 USD | $2.17 1.63 USD | $4.36B 3.27B USD | 19.54 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.78 19.13 USD |
+0.51
|
$4.37B 3.24B USD | $179.22K 132.99K USD | $25.6 19 USD | $25.79 19.14 USD | $4.37B 3.24B USD | 17.77 | $1.45 1.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.84 — |
+0.42
|
$3.19B — | $5.13K — | $18.76 — | $18.86 — | $3.19B — | 17.77 | $1.06 — | |
| Carmila S.A. 0QAP.IL | $17.27 18.88 USD |
-1.03
|
$2.64B 2.88B USD | $1.68K 1.84K USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 25.39 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $17.3 18.91 USD |
0
|
$2.62B 2.86B USD | $176.87K 193.35K USD | $17.2 18.8 USD | $17.46 19.09 USD | $2.62B 2.86B USD | 7.82 | $2.21 2.42 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.29 12.09 USD |
+1.81
|
$3.8B 2.82B USD | $148.06K 109.87K USD | $15.78 11.71 USD | $16.31 12.1 USD | $3.8B 2.82B USD | 10.78 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.73 13.16 USD |
+0.85
|
$3.77B 2.79B USD | $243.72K 180.85K USD | $17.51 12.99 USD | $17.75 13.17 USD | $3.77B 2.79B USD | 17.38 | $1.02 0.76 USD | |
| Four Corners Property Trust FCPT | $27.17 — |
-0.88
|
$2.75B — | $397.36K — | $27.11 — | $27.41 — | $2.75B — | 25.39 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.86 — |
-0.58
|
$2.73B — | $30.58K — | $12.86 — | $12.86 — | $2.73B — | 17.37 | $0.74 — | |
| Acadia Realty Trust AKR | $19.15 — |
-0.36
|
$2.66B — | $1.07M — | $18.97 — | $19.2 — | $2.66B — | 112.64 | $0.17 — | |
| Urban Edge Properties UE | $18.46 — |
+0.54
|
$2.48B — | $2.26M — | $18.17 — | $18.47 — | $2.48B — | 28.39 | $0.65 — | |
| InvenTrust Properties IVT | $27.62 — |
-0.75
|
$2.16B — | $304.62K — | $27.5 — | $27.81 — | $2.16B — | 115.08 | $0.24 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61 1.92 USD |
+0.16
|
$61B 1.92B USD | $450.63K 14.15K USD | $60.15 1.89 USD | $61.3 1.93 USD | $61B 1.92B USD | 7.72 | $7.9 0.25 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.3 0.86 USD |
+0.54
|
$2.71B 1.79B USD | $556.34K 368.21K USD | $1.29 0.85 USD | $1.3 0.86 USD | $2.71B 1.79B USD | 12.97 | $0.1 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
+1.31
|
$8.39B 1.78B USD | $1.05M 222.43K USD | $2.3 0.49 USD | $2.32 0.49 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Getty Realty GTY | $28.83 — |
+0.24
|
$1.6B — | $313.5K — | $28.54 — | $28.97 — | $1.6B — | 24.02 | $1.2 — | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+2.02
|
$12.34B 1.58B USD | $989.27K 126.49K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $4.07 2.69 USD |
+0.49
|
$2.37B 1.57B USD | $361.39K 239.19K USD | $4.04 2.67 USD | $4.1 2.71 USD | $2.37B 1.57B USD | 135.66 | $0.03 0.02 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.8 28.2 USD |
-0.58
|
$1.39B 1.52B USD | $104.1K 113.79K USD | $25.65 28.04 USD | $26.15 28.59 USD | $1.39B 1.52B USD | 7.63 | $3.38 3.69 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.06 0.44 USD |
+0.98
|
$7.06B 1.5B USD | $980K 208.38K USD | $2.04 0.43 USD | $2.08 0.44 USD | $7.06B 1.5B USD | 12.87 | $0.16 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.11 11.21 USD |
+0.4
|
$1.83B 1.36B USD | $95.21K 70.65K USD | $14.92 11.07 USD | $15.16 11.25 USD | $1.83B 1.36B USD | 23.98 | $0.63 0.47 USD | |
| NETSTREIT NTST | $16.18 — |
0
|
$1.33B — | $823.42K — | $16.09 — | $16.32 — | $1.33B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.04 — |
-0.17
|
$1.31B — | $302.41K — | $17.94 — | $18.1 — | $1.31B — | 20.26 | $0.89 — | |
| FORTUNE REIT 0778.HK | $4.55 0.58 USD |
-0.66
|
$9.3B 1.19B USD | $475.37K 60.78K USD | $4.55 0.58 USD | $4.58 0.59 USD | $9.3B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Saul Centers BFS | $34.14 — |
-1.41
|
$1.19B — | $73.43K — | $34.02 — | $34.66 — | $1.19B — | 23.54 | $1.45 — | |
| Alexander's ALX | $226.79 — |
-1.62
|
$1.18B — | $33.57K — | $226.17 — | $230.79 — | $1.18B — | 29.41 | $7.71 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
+0.68
|
$5.42B 1.15B USD | $185K 39.34K USD | $1.46 0.31 USD | $1.48 0.31 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| Mercialys SA 0IQU.IL | $10.63 11.62 USD |
-1.67
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 16.10 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.6 11.59 USD |
-1.3
|
$1.01B 1.1B USD | $256.46K 280.35K USD | $10.62 11.61 USD | $10.8 11.81 USD | $1.01B 1.1B USD | 18.27 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $60.2 65.81 USD |
-1.79
|
$897.15M 980.7M USD | $9.83K 10.74K USD | $60.3 65.92 USD | $61 66.68 USD | $897.15M 980.7M USD | 11.18 | $5.38 5.88 USD | |
| Wereldhave N.V. WHA.AS | $17.6 19.24 USD |
0
|
$806.55M 881.67M USD | $70.94K 77.54K USD | $17.52 19.15 USD | $17.82 19.48 USD | $806.55M 881.67M USD | 6.64 | $2.65 2.9 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.74
|
$1.17B 880.23M USD | $216K 161.88K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+0.99
|
$1.17B 878.13M USD | $563.6K 422.39K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | $17.6 19.24 USD |
-0.68
|
$772.4M 844.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.4M 844.33M USD | 9.46 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $24.84 — |
0
|
$768.44M — | $102.65K — | $24.6 — | $25.02 — | $768.44M — | 11.55 | $2.15 — | |
| Slate Grocery REIT SGR-UN.TO | $14.78 10.97 USD |
-0.74
|
$880.47M 653.36M USD | $47.11K 34.96K USD | $14.76 10.95 USD | $14.9 11.06 USD | $880.47M 653.36M USD | 16.42 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.82 — |
-0.37
|
$641.91M — | $9.23K — | $10.29 — | $10.9 — | $641.91M — | 16.39 | $0.66 — | |
| Whitestone REIT WSR | $12.26 — |
+0.16
|
$630.92M — | $174.14K — | $12.07 — | $12.26 — | $630.92M — | 20.09 | $0.61 — | |
| SITE Centers SITC | $11.66 — |
-1.1
|
$619.98M — | $770.72K — | $11.55 — | $11.76 — | $619.98M — | 1.13 | $10.29 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.25 2.61 USD |
+0.12
|
$19.46B 611.08M USD | $12.9K 405.15 USD | $82.45 2.59 USD | $83.25 2.61 USD | $19.46B 611.08M USD | 0 | -$2.23 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
+1.63
|
$784.7M 588.1M USD | $466.7K 349.77K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $784.7M 588.1M USD | 15.62 | $0.04 0.03 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
0
|
$506.89M 554.1M USD | $3.09K 3.38K USD | $31.3 34.22 USD | $31.5 34.43 USD | $506.89M 554.1M USD | 14.95 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.22 3.9 USD |
-0.57
|
$2.48B 503.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 503.05M USD | 7.25 | $2.65 0.54 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.86B 394.45M USD | $79.4K 16.88K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.86B 394.45M USD | 9.07 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.85 2.86 USD |
0
|
$429.59M 318.78M USD | $6.07K 4.5K USD | $3.85 2.86 USD | $3.87 2.87 USD | $429.59M 318.78M USD | 16.73 | $0.23 0.17 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $63.32K 39.07K USD | $1.16 0.72 USD | $1.17 0.72 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.96 1.96 USD |
-0.34
|
$407.76M 269.88M USD | $54.42K 36.01K USD | $2.95 1.95 USD | $2.97 1.97 USD | $407.76M 269.88M USD | 19.73 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.92 3.26 USD |
+0.41
|
$407.07M 269.42M USD | $4.19K 2.77K USD | $4.84 3.2 USD | $4.92 3.26 USD | $407.07M 269.42M USD | 12.94 | $0.38 0.25 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$262.62M — | $59.5K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Alpine Income Property Trust PINE | $15.33 — |
+0.72
|
$235.77M — | $80.25K — | $15.04 — | $15.34 — | $235.77M — | 191.62 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $71.3 2.24 USD |
+1.28
|
$6.2B 194.81M USD | $53.55K 1.68K USD | $69.05 2.17 USD | $71.3 2.24 USD | $6.2B 194.81M USD | 9.28 | $7.68 0.24 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $500 374.73 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.83 — |
-0.35
|
$159.96M — | $41.45K — | $2.82 — | $2.88 — | $159.96M — | 0 | -$2.87 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.73 — |
+0.31
|
$149.64M — | $5.78K — | $14.65 — | $14.74 — | $149.64M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
0
|
$670.85M 142.64M USD | $231K 49.12K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.65 — |
-0.75
|
$120.37M — | $105.35K — | $2.65 — | $2.71 — | $120.37M — | 66.25 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.15 11.1 USD |
+1
|
$79.16M 86.53M USD | $15.61K 17.07K USD | $10 10.93 USD | $10.2 11.15 USD | $79.16M 86.53M USD | 7.25 | $1.4 1.53 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0097 USD |
0
|
$100.06M 74.99M USD | $200.8K 150.49K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $100.06M 74.99M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
0
|
$304.99M 64.85M USD | $171K 36.36K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.22 0.25 USD |
+2.52
|
$43.64M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 8.84M USD | 0.0099 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $4.95 — |
-6.43
|
$2.32M — | $236.36K — | $4.8 — | $5.19 — | $2.32M — | 0 | -$203.09 — | |
| Saul Centers, Inc. BFS-PE | $21.05 — |
-0.27
|
$0 — | $1.12K — | $21.02 — | $21.22 — | $0 — | 12.45 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.17T 69.49B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.17T 69.49B USD | 25.06 | $120.86 7.16 USD | |
| Simon Property Group, Inc. SIMN34.SA | $223.56 45.31 USD |
-1.89
|
$337.34B 68.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.34B 68.37B USD | 25.23 | $8.86 1.8 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.25 154.41 USD |
-0.35
|
$53.36B 58.33B USD | $0 0 USD | $140.9 154.02 USD | $141.9 155.12 USD | $53.36B 58.33B USD | 25.72 | $5.49 6 USD | |
| Simon Property Group, Inc. SQI.F | $140.05 153.09 USD |
-0.71
|
$53.17B 58.12B USD | $110 120.24 USD | $140.05 153.09 USD | $140.55 153.64 USD | $53.17B 58.12B USD | 25.37 | $5.52 6.03 USD | |
| Realty Income Corporation O.MX | $1,066.05 63.12 USD |
-1.2
|
$962.73B 57.01B USD | $22 1.3 USD | $1,066.05 63.12 USD | $1,069.12 63.3 USD | $962.73B 57.01B USD | 50.40 | $21.15 1.25 USD | |
| Realty Income Corporation R1IN34.SA | $155.55 31.53 USD |
-1.5
|
$280.95B 56.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.95B 56.94B USD | 50.17 | $3.1 0.63 USD | |
| Simon Property Group, Inc. SPG-PJ | $60.05 — |
0
|
$50.77B — | $65 — | $59.74 — | $60.05 — | $50.77B — | 8.86 | $6.78 — | |
| Realty Income Corporation RY6.F | $48.82 53.37 USD |
-0.71
|
$44.09B 48.19B USD | $2.54K 2.78K USD | $48.5 53.02 USD | $49.15 53.72 USD | $44.09B 48.19B USD | 50.32 | $0.97 1.06 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.98B 16.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.98B 16.21B USD | 27.30 | $4.29 0.87 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.35 | $5.94 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}