결과 페이지 2 - 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kite Realty Group Trust FGC1.F | €20.00 21.86 USD |
0
|
€4.55B 4.97B USD | €50.00 54.66 USD | €19.90 21.75 USD | €20.00 21.86 USD | €4.55B 4.97B USD | 36.36 | €0.55 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.80 33.67 USD |
+1.32
|
€4.37B 4.77B USD | €19.00 20.77 USD | €30.80 33.67 USD | €30.80 33.67 USD | €4.37B 4.77B USD | 55.00 | €0.56 0.61 USD | ||
| The Macerich Company M6G.F | €15.20 16.61 USD |
+0.83
|
€4.16B 4.55B USD | €22.00 24.05 USD | €15.20 16.61 USD | €15.57 17.01 USD | €4.16B 4.55B USD | 0 | -€1.42 -1.5 USD | ||
| Tanger Inc. T6O.F | €28.22 30.85 USD |
+4.02
|
€3.25B 3.55B USD | €30.00 32.79 USD | €28.22 30.85 USD | €28.55 31.21 USD | €3.25B 3.55B USD | 35.27 | €0.80 0.87 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Shaftesbury Capital CCPPF | $1.80 — |
0
|
$3.28B — | $25.00 — | $1.77 — | $1.77 — | $3.28B — | 7.82 | $0.23 — | ||
| Shaftesbury Capital PLC C20.F | €1.54 1.68 USD |
-0.65
|
€2.85B 3.11B USD | €625.00 683.21 USD | €1.54 1.68 USD | €1.57 1.72 USD | €2.85B 3.11B USD | 7.70 | €0.20 0.22 USD | ||
| CT Real Estate Investment Trust CTRRF | $11.87 — |
+3.16
|
$2.82B — | $10.00 — | $11.31 — | $11.31 — | $2.82B — | 10.14 | $1.17 — | ||
| Acadia Realty Trust WX1.F | €17.50 19.13 USD |
+0.57
|
€2.48B 2.71B USD | €95.00 103.85 USD | €17.20 18.8 USD | €17.50 19.13 USD | €2.48B 2.71B USD | 159.09 | €0.11 0.12 USD | ||
| Hammerson HMSNF | $4.50 — |
+15.38
|
$2.67B — | $184.00 — | $4.00 — | $4.00 — | $2.67B — | 28.12 | $0.16 — | ||
| Carmila S.A. CUX1.F | €16.74 18.3 USD |
+0.12
|
€2.33B 2.54B USD | €146.00 159.6 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.33B 2.54B USD | 6.75 | €2.48 2.71 USD | ||
| Urban Edge Properties 3UE.MU | €16.70 18.26 USD |
0
|
€2.29B 2.5B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.29B 2.5B USD | 21.97 | €0.76 0.83 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €19.60 21.43 USD |
-1.51
|
€2.08B 2.27B USD | €35.00 38.26 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.08B 2.27B USD | 21.30 | €0.92 1.01 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥136,800 923.44 USD |
+0.66
|
¥288B 1.94B USD | ¥5K 33.11 USD | ¥136,400 920.74 USD | ¥137,600 928.84 USD | ¥288B 1.94B USD | 20.70 | ¥7K 44.6 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.27 — |
0
|
$1.66B — | $2.50K — | $0.27 — | $0.27 — | $1.66B — | 0 | -$0.06 — | ||
| Eurocommercial Properties N.V. N4SA.F | €25.55 27.93 USD |
-1.16
|
€1.41B 1.54B USD | €75.00 81.99 USD | €25.55 27.93 USD | €25.55 27.93 USD | €1.41B 1.54B USD | 8.74 | €2.92 3.19 USD | ||
| Saul Centers, Inc. BFS-PD | $20.90 — |
+0.1
|
$1.42B — | $5.61K — | $20.84 — | $21.27 — | $1.42B — | 12.36 | $1.69 — | ||
| Alexander & Baldwin, Inc. ABU.F | €17.70 19.35 USD |
+0.57
|
€1.29B 1.41B USD | €94.00 102.75 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.29B 1.41B USD | 20.58 | €0.86 0.94 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €436.00 476.61 USD | €61.70 67.45 USD | €61.70 67.45 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €32.40 35.42 USD |
+5.19
|
€1.01B 1.11B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.01B 1.11B USD | 9.50 | €3.41 3.73 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Mercialys SA M8Y.F | €10.44 11.41 USD |
+0.97
|
€974.59M 1.07B USD | €100.00 109.31 USD | €10.44 11.41 USD | €10.44 11.41 USD | €974.59M 1.07B USD | 30.70 | €0.34 0.37 USD | ||
| Alexander's, Inc. AXE.SG | €184.00 201.14 USD |
0
|
€958.40M 1.05B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €958.40M 1.05B USD | 30.31 | €6.07 6.64 USD | ||
| Alexander's, Inc. AXE.F | €182.00 198.95 USD |
-0.55
|
€957.75M 1.05B USD | €12.00 13.12 USD | €182.00 198.95 USD | €182.00 198.95 USD | €957.75M 1.05B USD | 29.93 | €6.08 6.65 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.68 | $2.32 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.43 — |
0
|
$1.03B — | $200.00 — | $0.48 — | $0.48 — | $1.03B — | 8.64 | $0.05 — | ||
| Retail Estates N.V. R6N.F | €62.70 68.54 USD |
-0.79
|
€942.15M 1.03B USD | €40.00 43.73 USD | €62.70 68.54 USD | €62.70 68.54 USD | €942.15M 1.03B USD | 8.27 | €7.58 8.29 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.16M 1.03B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €938.16M 1.03B USD | 7.65 | €0.96 1.05 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €382.00 417.58 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Frey SA 943.F | €28.20 30.83 USD |
0
|
€930.43M 1.02B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €930.43M 1.02B USD | 141.00 | €0.20 0.22 USD | ||
| Saul Centers, Inc. SA4.F | €26.40 28.86 USD |
-2.22
|
€918.81M 1B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.80 29.3 USD | €918.81M 1B USD | 27.21 | €0.97 1.06 USD | ||
| Wereldhave N.V. WER.F | €18.80 20.55 USD |
-0.32
|
€878.05M 959.83M USD | €250.00 273.28 USD | €18.80 20.55 USD | €18.94 20.7 USD | €878.05M 959.83M USD | 9.49 | €1.98 2.16 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,980 3 USD |
+2.18
|
₩1T 868.13M USD | ₩341K 257.16 USD | ₩3,900 2.94 USD | ₩3,990 3.01 USD | ₩1T 868.13M USD | 0 | ₩0 0 USD | ||
| Fairvest Limited 2T20.F | €0.35 0.38 USD |
+0.58
|
€765.70M 837.01M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €765.70M 837.01M USD | 3.84 | €0.09 0.1 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.04 — |
-0.54
|
$671.82M — | $285.00 — | $11.04 — | $11.11 — | $671.82M — | 15.77 | $0.70 — | ||
| Wereldhave Belgium WPU.F | €51.20 55.97 USD |
-0.39
|
€585.43M 639.95M USD | €36.00 39.35 USD | €50.80 55.53 USD | €51.20 55.97 USD | €585.43M 639.95M USD | 16.15 | €3.17 3.47 USD | ||
| Vastned IJX.F | €31.50 34.43 USD |
+1.94
|
€508.51M 555.87M USD | €100.00 109.31 USD | €31.50 34.43 USD | €31.60 34.54 USD | €508.51M 555.87M USD | 15.67 | €2.01 2.2 USD | ||
| Patrimoine et Commerce SA PAT.PA | €22.80 24.92 USD |
+0.88
|
€361.77M 395.46M USD | €1.10K 1.2K USD | €22.10 24.16 USD | €22.80 24.92 USD | €361.77M 395.46M USD | 9.38 | €2.43 2.66 USD | ||
| Selectirente SELER.PA | €83.00 90.73 USD |
0
|
€345.41M 377.58M USD | €1.00 1.09 USD | €83.00 90.73 USD | €83.00 90.73 USD | €345.41M 377.58M USD | 10.20 | €8.13 8.89 USD | ||
| Plaza Retail REIT PAZRF | $3.07 — |
0
|
$342.98M — | $100.00 — | $3.00 — | $3.00 — | $342.98M — | 11.79 | $0.26 — | ||
| Fibra Shop FSHOP13.MX | MX$8.70 0.52 USD |
+0.69
|
MX$5.41B 320.63M USD | MX$18.98K 1.12K USD | MX$8.62 0.51 USD | MX$8.70 0.52 USD | MX$5.41B 320.63M USD | 2.31 | MX$3.76 0.22 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥129,200 872.14 USD |
+0.94
|
¥47B 314.55M USD | ¥591 3.99 USD | ¥128,400 866.74 USD | ¥129,700 875.51 USD | ¥47B 314.55M USD | 18.58 | ¥7K 46.92 USD | ||
| Carindale Property Trust CDP.AX | A$5.53 3.66 USD |
+0.36
|
A$457.54M 302.82M USD | A$1.38K 912.04 USD | A$5.51 3.65 USD | A$5.63 3.73 USD | A$457.54M 302.82M USD | 11.52 | A$0.48 0.32 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 202.90 6.37 USD |
+3.26
|
TRY 7.56B 237.44M USD | TRY 26.65K 836.93 USD | TRY 195.10 6.13 USD | TRY 204.00 6.41 USD | TRY 7.56B 237.44M USD | 20.74 | TRY 9.78 0.31 USD | ||
| Seritage Growth Properties 1D3.F | €2.82 3.08 USD |
+1.44
|
€160.53M 175.48M USD | €700.00 765.19 USD | €2.74 3 USD | €2.82 3.08 USD | €160.53M 175.48M USD | 0 | -€1.21 -1.3 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 3.80M 2.85M USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.29 — |
0
|
$169.56M — | $4.00 — | $18.29 — | $18.29 — | $169.56M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.29 — |
-0.46
|
$158.41M — | $1.30K — | $4.31 — | $4.31 — | $158.41M — | 11.59 | $0.37 — | ||
| Qrf Comm. VA 2QR.F | €9.56 10.45 USD |
-3.24
|
€101.90M 111.39M USD | €8.00 8.75 USD | €9.56 10.45 USD | €9.56 10.45 USD | €101.90M 111.39M USD | 23.90 | €0.40 0.44 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$105.38M — | $63.00 — | $0.00 — | $0.00 — | $105.38M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $38.00 — |
0
|
$35.47M — | $609.00 — | $38.00 — | $38.00 — | $35.47M — | 0 | -$1.87 — | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,544.00 0 USD |
-1.04
|
ZAC 22.54B 0 USD | ZAC 2.13M 0 USD | ZAC 5,370.00 0 USD | ZAC 5,623.00 0 USD | ZAC 22.54B 0 USD | 9.81 | ZAC 5.65 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 57.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 247.66K 0 USD | ZAC 53.00 0 USD | ZAC 58.00 0 USD | ZAC 1.17B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,400.00 0 USD |
+2.62
|
ZAC 39.23B 0 USD | ZAC 2.66M 0 USD | ZAC 7,152.00 0 USD | ZAC 7,457.00 0 USD | ZAC 39.23B 0 USD | 27.50 | ZAC 2.69 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,675.00 0 USD |
-0.99
|
ZAC 25.64B 0 USD | ZAC 1.33M 0 USD | ZAC 7,237.00 0 USD | ZAC 7,812.00 0 USD | ZAC 25.64B 0 USD | 11.89 | ZAC 6.45 0 USD | ||
| Saul Centers, Inc. BFS-PE | $23.28 — |
+2.67
|
$0.00 — | $14.78K — | $22.76 — | $23.28 — | $0.00 — | 13.77 | $1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}