부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.33 — |
-0.78
|
$51.82B — | $14.17M — | $56.32 — | $57.20 — | $51.82B — | 52.64 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.35 100.95 USD |
-0.39
|
€13.97B 15.27B USD | €235.20K 257.11K USD | €91.52 100.04 USD | €92.90 101.55 USD | €13.97B 15.27B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.20 2.78 USD |
0
|
A$21.91B 14.5B USD | A$20.96M 13.87M USD | A$4.20 2.78 USD | A$4.24 2.81 USD | A$21.91B 14.5B USD | 15.55 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $19.99 — |
-1.43
|
$13.54B — | $9.35M — | $19.99 — | $20.27 — | $13.54B — | 24.08 | $0.83 — | ||
| Regency Centers REG | $68.55 — |
+1.24
|
$12.61B — | $3.80M — | $67.29 — | $68.80 — | $12.61B — | 31.44 | $2.18 — | ||
| Link Real Estate Investment Trust 0823.HK | HK$34.98 4.47 USD |
+1.16
|
HK$90.51B 11.57B USD | HK$12.78M 1.63M USD | HK$34.62 4.43 USD | HK$34.98 4.47 USD | HK$90.51B 11.57B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.64 36.77 USD |
-0.12
|
€10.25B 11.21B USD | €44.96K 49.15K USD | €33.38 36.49 USD | €33.78 36.93 USD | €10.25B 11.21B USD | 23.69 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.60 36.73 USD |
-0.47
|
€9.62B 10.52B USD | €1.06M 1.16M USD | €33.36 36.47 USD | €33.76 36.9 USD | €9.62B 10.52B USD | 8.17 | €4.11 4.49 USD | ||
| Federal Realty Investment Trust FRT | $101.37 — |
-0.28
|
$8.80B — | $691.32K — | $101.33 — | $102.59 — | $8.80B — | 25.72 | $3.94 — | ||
| Agree Realty ADC | $72.10 — |
-0.37
|
$8.31B — | $3.22M — | $72.02 — | $72.60 — | $8.31B — | 42.16 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.38 — |
-0.31
|
$8.28B — | $6.53K — | $20.23 — | $20.48 — | $8.28B — | 6.20 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.99 — |
0
|
$7.95B — | $100.00 — | $10.57 — | $10.57 — | $7.95B — | 13.91 | $0.79 — | ||
| Brixmor Property BRX | $25.77 — |
-0.58
|
$7.89B — | $4.50M — | $25.70 — | $26.00 — | $7.89B — | 23.86 | $1.08 — | ||
| Vicinity Centres VCX.AX | A$2.53 1.67 USD |
0
|
A$11.64B 7.7B USD | A$21.61M 14.3M USD | A$2.53 1.67 USD | A$2.55 1.69 USD | A$11.64B 7.7B USD | 11.50 | A$0.22 0.15 USD | ||
| NNN REIT NNN | $39.76 — |
-0.75
|
$7.55B — | $1.54M — | $39.75 — | $40.16 — | $7.55B — | 19.11 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.40 — |
-0.39
|
$6.70B — | $16.70K — | $20.40 — | $20.51 — | $6.70B — | 12.39 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.01 — |
-0.25
|
$6.53B — | $9.65K — | $20.00 — | $20.13 — | $6.53B — | 12.15 | $1.65 — | ||
| Phillips Edison & Company PECO | $36.05 — |
-0.88
|
$5.00B — | $1.47M — | $35.93 — | $36.38 — | $5.00B — | 54.62 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.58 13.79 USD |
-0.32
|
CA$5.48B 4.07B USD | CA$1.80M 1.34M USD | CA$18.52 13.74 USD | CA$18.70 13.88 USD | CA$5.48B 4.07B USD | 84.45 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.53 — |
-0.22
|
$4.03B — | $3.87K — | $13.48 — | $13.56 — | $4.03B — | 84.56 | $0.16 — | ||
| Tanger SKT | $34.26 — |
-0.32
|
$3.94B — | $624.50K — | $34.15 — | $34.46 — | $3.94B — | 36.44 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.61 19 USD |
-0.39
|
CA$4.37B 3.24B USD | CA$419.48K 311.28K USD | CA$25.60 19 USD | CA$25.81 19.15 USD | CA$4.37B 3.24B USD | 16.73 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.67 — |
+0.43
|
$3.18B — | $1.20K — | $18.55 — | $18.68 — | $3.18B — | 16.81 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.16 14.22 USD |
0
|
CA$4.07B 3.02B USD | CA$575.56K 427.1K USD | CA$19.04 14.13 USD | CA$19.20 14.25 USD | CA$4.07B 3.02B USD | 16.51 | CA$1.16 0.86 USD | ||
| Acadia Realty Trust AKR | $20.60 — |
+0.54
|
$2.91B — | $1.65M — | $20.12 — | $20.73 — | $2.91B — | 158.46 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.34 12.13 USD |
+0.68
|
CA$3.89B 2.88B USD | CA$973.91K 722.7K USD | CA$16.13 11.97 USD | CA$16.37 12.15 USD | CA$3.89B 2.88B USD | 10.14 | CA$1.61 1.19 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
-0.24
|
€2.58B 2.82B USD | €11.24K 12.29K USD | €16.64 18.19 USD | €16.92 18.5 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $19.34 — |
-1.07
|
$2.61B — | $593.79K — | $19.26 — | $19.49 — | $2.61B — | 21.73 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.76 18.32 USD |
-0.71
|
€2.33B 2.55B USD | €66.69K 72.9K USD | €16.64 18.19 USD | €16.90 18.47 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.70 0.57 USD |
+0.37
|
MYR 11.67B 2.48B USD | MYR 4.97M 1.06M USD | MYR 2.66 0.57 USD | MYR 2.73 0.58 USD | MYR 11.67B 2.48B USD | 15.88 | MYR 0.17 0.04 USD | ||
| Four Corners Property Trust FCPT | $23.28 — |
-0.34
|
$2.47B — | $696.85K — | $23.23 — | $23.41 — | $2.47B — | 21.55 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $24.30 — |
-0.44
|
$2.36B — | $4.18K — | $24.30 — | $24.35 — | $2.36B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.40 0.93 USD |
0
|
A$2.92B 1.93B USD | A$3.96M 2.62M USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$2.92B 1.93B USD | 11.66 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.35 0.3 USD |
+0.86
|
HK$14.42B 1.84B USD | HK$6.76M 864.12K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$14.42B 1.84B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.46 — |
+0.81
|
$1.68B — | $3.60M — | $17.26 — | $17.46 — | $1.68B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.01 — |
-1.44
|
$1.62B — | $251.66K — | $28.00 — | $28.46 — | $1.62B — | 21.88 | $1.28 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.66 11.62 USD |
+0.13
|
CA$2.16B 1.61B USD | CA$1.62M 1.2M USD | CA$15.57 11.55 USD | CA$15.80 11.72 USD | CA$2.16B 1.61B USD | 11.68 | CA$1.34 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.11 2.72 USD |
+0.24
|
A$2.39B 1.58B USD | A$1.00M 662.92K USD | A$4.09 2.71 USD | A$4.12 2.73 USD | A$2.39B 1.58B USD | 11.10 | A$0.37 0.24 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.85 28.26 USD |
+0.39
|
€1.41B 1.54B USD | €102.86K 112.43K USD | €25.60 27.98 USD | €25.85 28.26 USD | €1.41B 1.54B USD | 8.85 | €2.92 3.19 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.80 0.38 USD |
+0.56
|
MYR 7.06B 1.5B USD | MYR 6.50M 1.38M USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 7.06B 1.5B USD | 15.00 | MYR 0.12 0.03 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.96 0.63 USD |
+0.4
|
HK$10.18B 1.3B USD | HK$2.14M 273.15K USD | HK$4.89 0.63 USD | HK$4.96 0.63 USD | HK$10.18B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| CBL & Associates Properties, Inc. CBL | $37.09 — |
-2.91
|
$1.15B — | $126.54K — | $36.94 — | $38.11 — | $1.15B — | 9.27 | $4.00 — | ||
| Mercialys SA 0IQU.IL | €10.56 11.54 USD |
-0.38
|
€1.03B 1.12B USD | €4.16K 4.54K USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.03B 1.12B USD | 16.00 | €0.66 0.72 USD | ||
| Alexander's ALX | $216.50 — |
-0.94
|
$1.11B — | $88.10K — | $216.30 — | $220.94 — | $1.11B — | 30.32 | $7.14 — | ||
| Mercialys SA MERY.PA | €10.60 11.59 USD |
+0.19
|
€989.52M 1.08B USD | €369.50K 403.91K USD | €10.52 11.5 USD | €10.62 11.61 USD | €989.52M 1.08B USD | 31.17 | €0.34 0.37 USD | ||
| Saul Centers BFS | $31.39 — |
-1.69
|
$1.08B — | $47.85K — | $31.34 — | $31.92 — | $1.08B — | 27.53 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €63.10 68.98 USD |
-0.16
|
€948.16M 1.04B USD | €20.28K 22.17K USD | €62.50 68.32 USD | €63.20 69.09 USD | €948.16M 1.04B USD | 8.32 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
-0.86
|
SGD 1.33B 997.34M USD | SGD 4.87M 3.65M USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €19.12 20.9 USD |
+0.1
|
€881.73M 963.85M USD | €166.93K 182.48K USD | €18.96 20.73 USD | €19.18 20.97 USD | €881.73M 963.85M USD | 9.65 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 125.50 3.94 USD |
+3.21
|
TRY 29.33B 921.2M USD | TRY 118.03K 3.71K USD | TRY 121.10 3.8 USD | TRY 125.50 3.94 USD | TRY 29.33B 921.2M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.15 20.93 USD |
+0.9
|
€840.42M 918.69M USD | €39.00 42.63 USD | €18.96 20.73 USD | €19.22 21.01 USD | €840.42M 918.69M USD | 10.29 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.60 — |
-0.44
|
$702.62M — | $196.06K — | $13.60 — | $13.74 — | $702.62M — | 15.81 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.16 11.25 USD |
-0.79
|
CA$898.43M 666.69M USD | CA$111.40K 82.66K USD | CA$15.16 11.25 USD | CA$15.30 11.35 USD | CA$898.43M 666.69M USD | 15.62 | CA$0.97 0.72 USD | ||
| Slate Grocery REIT SRRTF | $11.00 — |
-0.63
|
$654.12M — | $600.00 — | $11.03 — | $11.08 — | $654.12M — | 15.71 | $0.70 — | ||
| Wereldhave Belgium WEHB.BR | €52.00 56.84 USD |
+0.78
|
€594.58M 649.95M USD | €9.39K 10.27K USD | €51.00 55.75 USD | €52.00 56.84 USD | €594.58M 649.95M USD | 16.40 | €3.17 3.47 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 850.64M 637.51M USD | SGD 1.18M 884.96K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Vastned VASTB.BR | €31.10 34 USD |
-1.89
|
€502.05M 548.81M USD | €15.96K 17.45K USD | €31.10 34 USD | €31.70 34.65 USD | €502.05M 548.81M USD | 15.47 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.28 4.11 USD |
+1.2
|
R$2.62B 530.79M USD | R$146.53K 29.7K USD | R$20.11 4.08 USD | R$20.30 4.11 USD | R$2.62B 530.79M USD | 56.33 | R$0.36 0.07 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.22 3.13 USD |
-1.17
|
CA$470.91M 349.45M USD | CA$43.54K 32.31K USD | CA$4.21 3.12 USD | CA$4.28 3.18 USD | CA$470.91M 349.45M USD | 12.05 | CA$0.35 0.26 USD | ||
| SITE Centers SITC | $6.29 — |
-0.79
|
$330.87M — | $10.85M — | $6.23 — | $6.33 — | $330.87M — | 11.64 | $0.54 — | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
0
|
$305.76M — | $176.90K — | $0.50 — | $0.50 — | $305.76M — | 10.09 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.13 0.7 USD |
-0.88
|
NZ$426.71M 263.32M USD | NZ$751.64K 463.83K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$426.71M 263.32M USD | 10.27 | NZ$0.11 0.07 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.82 1.87 USD |
+0.36
|
A$388.47M 257.11M USD | A$120.78K 79.94K USD | A$2.81 1.86 USD | A$2.85 1.88 USD | A$388.47M 257.11M USD | 9.72 | A$0.29 0.19 USD | ||
| Alpine Income Property Trust PINE | $16.48 — |
-0.9
|
$253.60M — | $165.91K — | $16.48 — | $16.73 — | $253.60M — | 0 | -$0.36 — | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.75 2.57 USD |
+0.31
|
TRY 7.11B 223.36M USD | TRY 102.62K 3.22K USD | TRY 81.25 2.55 USD | TRY 82.65 2.6 USD | TRY 7.11B 223.36M USD | 10.50 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.38 — |
+3.36
|
$190.38M — | $201.04K — | $3.24 — | $3.38 — | $190.38M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.90 0.19 USD |
0
|
MYR 857.97M 182.43M USD | MYR 890.20K 189.28K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 857.97M 182.43M USD | 5.59 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.19 — |
-0.35
|
$174.63M — | $2.41K — | $17.19 — | $17.46 — | $174.63M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.78 — |
-2.46
|
$126.29M — | $714.32K — | $2.76 — | $2.88 — | $126.29M — | 39.71 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €10.10 11.04 USD |
+3.06
|
€105.03M 114.81M USD | €13.76K 15.04K USD | €9.80 10.71 USD | €10.10 11.04 USD | €105.03M 114.81M USD | 25.25 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
0
|
THB 3.76B 105.76M USD | THB 82.80K 2.33K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 304.99M 64.85M USD | MYR 795.40K 169.13K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 304.99M 64.85M USD | 21.50 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.72 — |
+0.43
|
$4.76M — | $2.67K — | $4.65 — | $4.74 — | $4.76M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.40 — |
-6.61
|
$4.55M — | $180.33K — | $2.40 — | $2.56 — | $4.55M — | 0.039 | $61.36 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.00 200.02 USD |
-0.03
|
MX$1.35T 80.01B USD | MX$36.00 2.13 USD | MX$3,378.00 200.02 USD | MX$3,378.00 200.02 USD | MX$1.35T 80.01B USD | 27.32 | MX$123.63 7.32 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$255.19 51.72 USD |
-0.65
|
R$387.09B 78.46B USD | R$68.00 13.78 USD | R$255.05 51.69 USD | R$256.25 51.94 USD | R$387.09B 78.46B USD | 26.89 | R$9.49 1.92 USD | ||
| Simon Property Group, Inc. SPGR.VI | €158.10 172.82 USD |
-0.63
|
€60.19B 65.8B USD | €0.00 0 USD | €157.60 172.28 USD | €158.20 172.93 USD | €60.19B 65.8B USD | 27.02 | €5.85 6.39 USD | ||
| Simon Property Group, Inc. SQI.F | €155.35 169.82 USD |
+0.49
|
€59.45B 64.98B USD | €107.00 116.97 USD | €155.35 169.82 USD | €156.50 171.08 USD | €59.45B 64.98B USD | 26.51 | €5.86 6.41 USD | ||
| Realty Income Corporation R1IN34.SA | R$157.12 31.85 USD |
-0.2
|
R$289.07B 58.59B USD | R$37.00 7.5 USD | R$156.71 31.76 USD | R$159.01 32.23 USD | R$289.07B 58.59B USD | 53.26 | R$2.95 0.6 USD | ||
| Realty Income Corporation O.MX | MX$1,030.00 60.99 USD |
-1.06
|
MX$947.50B 56.1B USD | MX$72.00 4.26 USD | MX$1,024.00 60.63 USD | MX$1,041.00 61.64 USD | MX$947.50B 56.1B USD | 53.47 | MX$19.26 1.14 USD | ||
| Realty Income Corporation RY6.F | €48.53 53.05 USD |
-0.23
|
€44.64B 48.8B USD | €2.36K 2.58K USD | €48.36 52.86 USD | €48.99 53.55 USD | €44.64B 48.8B USD | 53.32 | €0.91 0.99 USD | ||
| Simon Property Group, Inc. SPG-PJ | $53.40 — |
-0.9
|
$45.15B — | $11.54K — | $53.20 — | $53.55 — | $45.15B — | 7.88 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $110.55 — |
0
|
$15.85B — | $1.00 — | $101.23 — | $101.23 — | $15.85B — | 17.65 | $6.26 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 23.82 | R$4.58 0.93 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €91.96 100.52 USD |
-0.95
|
€13.18B 14.41B USD | €0.00 0 USD | €91.62 100.15 USD | €92.78 101.42 USD | €13.18B 14.41B USD | 17.22 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.86 100.42 USD |
-0.99
|
€13.17B 14.39B USD | €50.00 54.66 USD | €91.86 100.42 USD | €92.64 101.27 USD | €13.17B 14.39B USD | 17.20 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
0
|
$14.21B — | $49.00 — | $1.55 — | $1.55 — | $14.21B — | 16.72 | $0.11 — | ||
| Regency Centers Corporation R1EG34.SA | R$189.81 38.47 USD |
+4.3
|
R$69.64B 14.12B USD | R$1.00 0.2 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$69.64B 14.12B USD | 31.52 | R$6.02 1.22 USD | ||
| Scentre Group STGPF | $2.61 — |
0
|
$13.81B — | $200.00 — | $2.24 — | $2.30 — | $13.81B — | 14.49 | $0.18 — | ||
| Kimco Realty Corporation KIC.F | €17.10 18.69 USD |
-0.58
|
€11.58B 12.66B USD | €777.00 849.37 USD | €17.10 18.69 USD | €17.20 18.8 USD | €11.58B 12.66B USD | 24.08 | €0.71 0.78 USD | ||
| Link Real Estate Investment Trust LKREF | $4.69 — |
+6.59
|
$12.23B — | $2.00K — | $4.60 — | $4.60 — | $12.23B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €58.50 63.95 USD |
+1.74
|
€10.76B 11.77B USD | €90.00 98.38 USD | €57.50 62.86 USD | €58.50 63.95 USD | €10.76B 11.77B USD | 31.45 | €1.86 2.03 USD | ||
| Klépierre SA KLPEF | $38.90 — |
0
|
$11.14B — | $1.00K — | $38.90 — | $38.90 — | $11.14B — | 8.07 | $4.82 — | ||
| Klépierre SA KPR.F | €33.70 36.84 USD |
+0.54
|
€9.65B 10.55B USD | €25.00 27.33 USD | €33.70 36.84 USD | €33.70 36.84 USD | €9.65B 10.55B USD | 8.19 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €61.70 67.45 USD |
-0.13
|
€7.11B 7.78B USD | €100.00 109.31 USD | €61.34 67.05 USD | €61.70 67.45 USD | €7.11B 7.78B USD | 42.26 | €1.46 1.6 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.80 23.83 USD |
0
|
€6.82B 7.46B USD | €220.00 240.49 USD | €21.60 23.61 USD | €21.80 23.83 USD | €6.82B 7.46B USD | 23.69 | €0.92 1.01 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥124,000 837.03 USD |
+0.98
|
¥892B 6.02B USD | ¥17K 114.32 USD | ¥122,600 827.58 USD | ¥124,000 837.03 USD | ¥892B 6.02B USD | 21.41 | ¥6K 39.09 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.12 — |
0
|
$5.94B — | $200.00 — | $0.95 — | $0.95 — | $5.94B — | 11.25 | $0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}