부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.00 — |
+0.35
|
$52.43B — | $5.54M — | $56.66 — | $57.07 — | $52.43B — | 53.27 | $1.07 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.51 — |
-0.85
|
$45.24B — | $3.72K — | $53.50 — | $53.95 — | $45.24B — | 7.89 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.90 99.37 USD |
-0.19
|
€13.75B 15.03B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.03B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.08 2.7 USD |
-0.12
|
A$21.26B 14.07B USD | A$1.06M 703.65K USD | A$4.07 2.69 USD | A$4.12 2.73 USD | A$21.26B 14.07B USD | 15.09 | A$0.27 0.18 USD | ||
| LINK REIT 0823.HK | HK$42.04 5.38 USD |
-0.57
|
HK$108.77B 13.91B USD | HK$8.02M 1.02M USD | HK$41.84 5.35 USD | HK$42.48 5.43 USD | HK$108.77B 13.91B USD | 0 | -HK$3.45 -0.4 USD | ||
| Kimco Realty KIM | $20.11 — |
-1.52
|
$13.62B — | $2.75M — | $20.09 — | $20.54 — | $13.62B — | 24.22 | $0.83 — | ||
| Regency Centers REG | $69.13 — |
-0.66
|
$12.72B — | $632.98K — | $68.86 — | $70.15 — | $12.72B — | 31.71 | $2.18 — | ||
| Klépierre SA 0F4I.IL | €33.63 36.76 USD |
-1.06
|
€10.25B 11.2B USD | €350.00K 382.6K USD | €0.00 0 USD | €0.00 0 USD | €10.25B 11.2B USD | 23.68 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.64 36.77 USD |
-0.77
|
€9.63B 10.53B USD | €382.66K 418.29K USD | €33.49 36.61 USD | €33.98 37.14 USD | €9.63B 10.53B USD | 8.18 | €4.11 4.49 USD | ||
| Agree Realty ADC | $73.82 — |
+0.05
|
$8.51B — | $1.12M — | $73.64 — | $74.28 — | $8.51B — | 43.16 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $96.00 — |
-1.06
|
$8.33B — | $447.85K — | $95.73 — | $97.61 — | $8.33B — | 24.36 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.15 — |
-0.93
|
$8.18B — | $8.35K — | $20.11 — | $20.31 — | $8.18B — | 6.13 | $3.29 — | ||
| Brixmor Property BRX | $25.96 — |
-2.04
|
$7.95B — | $1.73M — | $25.88 — | $26.78 — | $7.95B — | 24.03 | $1.08 — | ||
| NNN REIT NNN | $41.04 — |
-0.48
|
$7.79B — | $1.14M — | $40.94 — | $41.48 — | $7.79B — | 19.73 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
-1.12
|
$7.65B — | $100.00 — | $10.57 — | $10.57 — | $7.65B — | 13.72 | $0.77 — | ||
| Vicinity Centres VCX.AX | A$2.49 1.64 USD |
-1
|
A$11.43B 7.57B USD | A$525.03K 347.49K USD | A$2.48 1.64 USD | A$2.51 1.66 USD | A$11.43B 7.57B USD | 11.29 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.68 — |
-1.05
|
$6.79B — | $15.39K — | $20.59 — | $21.01 — | $6.79B — | 12.56 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.18 — |
-2.42
|
$6.59B — | $19.03K — | $20.13 — | $20.59 — | $6.59B — | 12.26 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.27 — |
-0.79
|
$4.75B — | $941.72K — | $34.22 — | $34.83 — | $4.75B — | 51.92 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.79 13.94 USD |
+0.75
|
CA$5.54B 4.11B USD | CA$936.29K 694.78K USD | CA$18.50 13.73 USD | CA$18.87 14 USD | CA$5.54B 4.11B USD | 85.40 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.30 — |
+1.22
|
$3.96B — | $1.00K — | $13.30 — | $13.35 — | $3.96B — | 83.12 | $0.16 — | ||
| Tanger SKT | $32.95 — |
-2.89
|
$3.79B — | $338.19K — | $32.90 — | $34.12 — | $3.79B — | 35.05 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.11 19.38 USD |
-0.53
|
CA$4.45B 3.3B USD | CA$340.90K 252.97K USD | CA$26.02 19.31 USD | CA$26.39 19.58 USD | CA$4.45B 3.3B USD | 17.06 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.70 — |
-2.2
|
$3.19B — | $50.00 — | $18.70 — | $18.70 — | $3.19B — | 17.15 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.36 14.37 USD |
+0.26
|
CA$4.11B 3.05B USD | CA$112.87K 83.75K USD | CA$19.23 14.27 USD | CA$19.45 14.43 USD | CA$4.11B 3.05B USD | 16.83 | CA$1.15 0.85 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.96 — |
+1.31
|
$2.97B — | $400.00 — | $13.96 — | $13.96 — | $2.97B — | 17.02 | $0.82 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.16 11.99 USD |
+0.75
|
CA$3.84B 2.85B USD | CA$182.65K 135.53K USD | CA$16.01 11.88 USD | CA$16.31 12.1 USD | CA$3.84B 2.85B USD | 10.03 | CA$1.61 1.19 USD | ||
| Acadia Realty Trust AKR | $19.72 — |
-2.23
|
$2.79B — | $674.16K — | $19.64 — | $20.26 — | $2.79B — | 151.69 | $0.13 — | ||
| Carmila S.A. 0QAP.IL | €16.53 18.07 USD |
-0.6
|
€2.53B 2.76B USD | €269.00 294.05 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.76B USD | 24.30 | €0.68 0.74 USD | ||
| Carmila S.A. CARM.PA | €16.56 18.1 USD |
+0.24
|
€2.32B 2.54B USD | €62.70K 68.54K USD | €16.48 18.01 USD | €16.66 18.21 USD | €2.32B 2.54B USD | 6.67 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $23.90 — |
-1.28
|
$2.54B — | $733.15K — | $23.87 — | $24.30 — | $2.54B — | 22.12 | $1.08 — | ||
| Urban Edge Properties UE | $18.58 — |
-2.16
|
$2.51B — | $505.80K — | $18.54 — | $19.08 — | $2.51B — | 20.87 | $0.89 — | ||
| Seritage Growth Properties SRG-PA | $23.80 — |
+0.53
|
$2.31B — | $21.38K — | $23.68 — | $23.85 — | $2.31B — | 0 | -$1.78 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.70 0.57 USD |
-0.37
|
MYR 9.78B 2.08B USD | MYR 358.20K 76.16K USD | MYR 2.69 0.57 USD | MYR 2.72 0.58 USD | MYR 9.78B 2.08B USD | 15.88 | MYR 0.17 0.04 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.33 0.88 USD |
-0.75
|
A$2.77B 1.83B USD | A$316.34K 209.37K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$2.77B 1.83B USD | 11.04 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.27 0.29 USD |
-1.3
|
HK$13.93B 1.78B USD | HK$2.76M 353.02K USD | HK$2.22 0.28 USD | HK$2.31 0.3 USD | HK$13.93B 1.78B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $18.25 — |
-0.33
|
$1.76B — | $445.80K — | $18.21 — | $18.48 — | $1.76B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.29 — |
+1.04
|
$1.63B — | $381.74K — | $27.91 — | $28.55 — | $1.63B — | 22.10 | $1.28 — | ||
| Charter Hall Retail REIT CQR.AX | A$4.14 2.74 USD |
+0.61
|
A$2.40B 1.59B USD | A$221.51K 146.61K USD | A$4.11 2.72 USD | A$4.15 2.74 USD | A$2.40B 1.59B USD | 11.17 | A$0.37 0.24 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.00 28.42 USD |
+0.19
|
€1.41B 1.55B USD | €42.46K 46.41K USD | €25.70 28.09 USD | €26.05 28.48 USD | €1.41B 1.55B USD | 8.90 | €2.92 3.19 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.03 11.15 USD |
-0.27
|
CA$2.08B 1.54B USD | CA$211.75K 157.13K USD | CA$14.97 11.11 USD | CA$15.22 11.29 USD | CA$2.08B 1.54B USD | 11.21 | CA$1.34 0.99 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.78 0.38 USD |
-1.66
|
MYR 6.99B 1.49B USD | MYR 2.30M 488.54K USD | MYR 1.77 0.38 USD | MYR 1.81 0.38 USD | MYR 6.99B 1.49B USD | 14.83 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$5.13 0.66 USD |
-1.91
|
HK$10.53B 1.35B USD | HK$3.54M 453.15K USD | HK$5.10 0.65 USD | HK$5.22 0.67 USD | HK$10.53B 1.35B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.71 11.71 USD |
+0.75
|
€1.04B 1.14B USD | €746.00 815.48 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 16.22 | €0.66 0.72 USD | ||
| Mercialys SA MERY.PA | €10.70 11.7 USD |
+0.19
|
€999.05M 1.09B USD | €132.45K 144.79K USD | €10.66 11.65 USD | €10.76 11.76 USD | €999.05M 1.09B USD | 31.47 | €0.34 0.37 USD | ||
| Alexander's ALX | $211.37 — |
-2.38
|
$1.08B — | $179.01K — | $210.79 — | $216.27 — | $1.08B — | 29.56 | $7.15 — | ||
| Saul Centers BFS | $29.82 — |
-1.39
|
$1.03B — | $39.87K — | $29.77 — | $30.24 — | $1.03B — | 26.15 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €63.40 69.3 USD |
+1.28
|
€932.45M 1.02B USD | €12.97K 14.18K USD | €62.50 68.32 USD | €63.60 69.52 USD | €932.45M 1.02B USD | 8.69 | €7.29 7.97 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.59 0.44 USD |
+0.86
|
SGD 1.35B 1.01B USD | SGD 1.43M 1.07M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.35B 1.01B USD | 9.75 | SGD 0.06 0.04 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 134.00 4.21 USD |
+2.6
|
TRY 31.32B 983.6M USD | TRY 79.66K 2.5K USD | TRY 130.70 4.1 USD | TRY 135.70 4.26 USD | TRY 31.32B 983.6M USD | 0 | -TRY 2.43 -0.07 USD | ||
| CBL & Associates Properties, Inc. CBL | $31.78 — |
-2.06
|
$983.06M — | $99.34K — | $31.66 — | $32.50 — | $983.06M — | 7.94 | $4.00 — | ||
| Wereldhave N.V. WHA.AS | €19.12 20.9 USD |
0
|
€881.73M 963.85M USD | €64.72K 70.75K USD | €18.92 20.68 USD | €19.18 20.97 USD | €881.73M 963.85M USD | 9.65 | €1.98 2.16 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.07 20.85 USD |
-0.88
|
€836.91M 914.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €836.91M 914.86M USD | 10.25 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.16 — |
-1.42
|
$679.89M — | $203.12K — | $13.11 — | $13.44 — | $679.89M — | 15.30 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.82 11 USD |
-1.13
|
CA$878.28M 651.74M USD | CA$174.40K 129.41K USD | CA$14.74 10.94 USD | CA$15.11 11.21 USD | CA$878.28M 651.74M USD | 15.12 | CA$0.98 0.73 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
+0.74
|
SGD 856.94M 642.24M USD | SGD 1.91M 1.43M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Slate Grocery REIT SRRTF | $10.53 — |
-1.03
|
$626.17M — | $6.31K — | $10.50 — | $10.75 — | $626.17M — | 15.04 | $0.70 — | ||
| Vastned VASTB.BR | €29.90 32.68 USD |
+0.34
|
€482.68M 527.63M USD | €7.84K 8.57K USD | €29.80 32.58 USD | €30.20 33.01 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.00 4.05 USD |
+0.1
|
R$2.58B 523.46M USD | R$125.73K 25.48K USD | R$20.00 4.05 USD | R$20.13 4.08 USD | R$2.58B 523.46M USD | 55.55 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $6.85 — |
-1.15
|
$360.33M — | $830.55K — | $6.83 — | $6.97 — | $360.33M — | 12.68 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$3.99 2.96 USD |
0
|
CA$445.25M 330.4M USD | CA$63.28K 46.96K USD | CA$3.98 2.95 USD | CA$4.03 2.99 USD | CA$445.25M 330.4M USD | 11.40 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
+0.99
|
$308.79M — | $279.50K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.20 0.74 USD |
-1.64
|
NZ$453.15M 279.63M USD | NZ$142.67K 88.04K USD | NZ$1.18 0.73 USD | NZ$1.24 0.76 USD | NZ$453.15M 279.63M USD | 12.00 | NZ$0.10 0.06 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.89 1.91 USD |
-0.34
|
A$398.12M 263.5M USD | A$53.84K 35.64K USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$398.12M 263.5M USD | 9.96 | A$0.29 0.19 USD | ||
| Alpine Income Property Trust PINE | $16.43 — |
0
|
$252.83M — | $104.81K — | $16.35 — | $16.64 — | $252.83M — | 0 | -$0.36 — | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 83.90 2.63 USD |
-1.41
|
TRY 7.30B 229.23M USD | TRY 303.49K 9.53K USD | TRY 83.60 2.63 USD | TRY 86.60 2.72 USD | TRY 7.30B 229.23M USD | 10.78 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.72 — |
-10.58
|
$209.53M — | $518.59K — | $3.68 — | $4.16 — | $209.53M — | 0 | -$1.58 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 853.18M 181.41M USD | MYR 1.13M 240.59K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.50 — |
+1.91
|
$167.62M — | $2.21K — | $16.30 — | $16.50 — | $167.62M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.47 — |
-0.8
|
$112.21M — | $152.26K — | $2.47 — | $2.53 — | $112.21M — | 35.28 | $0.07 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
+0.46
|
THB 3.85B 108.22M USD | THB 319.44K 8.99K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.85B 108.22M USD | 6.28 | THB 0.70 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
-1.14
|
MYR 308.54M 65.6M USD | MYR 17.00K 3.61K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.90 — |
+6.85
|
$3.94M — | $8.83K — | $3.34 — | $3.90 — | $3.94M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.00 — |
+8.11
|
$2.76M — | $136.26K — | $1.87 — | $2.22 — | $2.76M — | 0.065 | $30.68 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.36T 80.53B USD | MX$4.00 0.24 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.36T 80.53B USD | 27.02 | MX$125.80 7.45 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$239.76 48.6 USD |
-0.79
|
R$363.68B 73.71B USD | R$819.00 166 USD | R$239.76 48.6 USD | R$244.08 49.47 USD | R$363.68B 73.71B USD | 26.31 | R$9.11 1.85 USD | ||
| Simon Property Group, Inc. SQI.F | €156.80 171.4 USD |
-0.06
|
€60.00B 65.59B USD | €57.00 62.31 USD | €156.15 170.69 USD | €156.80 171.4 USD | €60.00B 65.59B USD | 26.48 | €5.92 6.47 USD | ||
| Simon Property Group, Inc. SPGR.VI | €156.30 170.86 USD |
-0.22
|
€59.51B 65.05B USD | €0.00 0 USD | €156.30 170.86 USD | €158.20 172.93 USD | €59.51B 65.05B USD | 26.40 | €5.92 6.47 USD | ||
| Realty Income Corporation O.MX | MX$1,039.00 61.52 USD |
0
|
MX$955.78B 56.59B USD | MX$15.00 0.89 USD | MX$1,039.00 61.52 USD | MX$1,039.00 61.52 USD | MX$955.78B 56.59B USD | 52.90 | MX$19.64 1.16 USD | ||
| Realty Income Corporation R1IN34.SA | R$151.50 30.71 USD |
+0.4
|
R$278.73B 56.49B USD | R$1.59K 321.86 USD | R$150.90 30.58 USD | R$151.50 30.71 USD | R$278.73B 56.49B USD | 53.34 | R$2.84 0.58 USD | ||
| Realty Income Corporation RY6.F | €49.00 53.56 USD |
+0.21
|
€45.08B 49.27B USD | €4.93K 5.39K USD | €48.93 53.48 USD | €49.25 53.83 USD | €45.08B 49.27B USD | 53.26 | €0.92 1.01 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $107.00 — |
+1.18
|
$15.34B — | $150.00 — | $107.00 — | $107.00 — | $15.34B — | 17.23 | $6.21 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.84 | R$4.40 0.89 USD | ||
| Link Real Estate Investment Trust LKREF | $5.50 — |
0
|
$14.41B — | $466.00 — | $5.50 — | $5.50 — | $14.41B — | 0 | -$0.44 — | ||
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.59B 14.31B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$70.59B 14.31B USD | 33.34 | R$5.77 1.17 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.90 99.37 USD |
+0.24
|
€13.03B 14.24B USD | €0.00 0 USD | €90.90 99.37 USD | €91.38 99.89 USD | €13.03B 14.24B USD | 17.02 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.76 99.21 USD |
+0.22
|
€13.01B 14.22B USD | €10.00 10.93 USD | €90.62 99.06 USD | €91.24 99.74 USD | €13.01B 14.22B USD | 16.99 | €5.34 5.84 USD | ||
| Kimco Realty Corporation KIC.F | €17.30 18.91 USD |
-1.14
|
€11.72B 12.81B USD | €220.00 240.49 USD | €17.30 18.91 USD | €17.60 19.24 USD | €11.72B 12.81B USD | 24.36 | €0.71 0.78 USD | ||
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
0
|
€10.95B 11.97B USD | €90.00 98.38 USD | €59.00 64.49 USD | €60.00 65.59 USD | €10.95B 11.97B USD | 31.81 | €1.87 2.04 USD | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-5.49
|
$11.68B — | $49.00 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.10 — | ||
| Klépierre SA KLPEF | $37.85 — |
-4.42
|
$11.05B — | $101.00 — | $37.85 — | $37.85 — | $11.05B — | 7.91 | $4.78 — | ||
| Klépierre SA KPR.F | €33.84 36.99 USD |
-0.47
|
€9.73B 10.64B USD | €120.00 131.18 USD | €33.84 36.99 USD | €33.84 36.99 USD | €9.73B 10.64B USD | 8.23 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €63.50 69.41 USD |
+0.22
|
€7.32B 8B USD | €5.00 5.47 USD | €63.48 69.39 USD | €63.92 69.87 USD | €7.32B 8B USD | 43.19 | €1.47 1.61 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.80 23.83 USD |
-1.8
|
€6.82B 7.46B USD | €220.00 240.49 USD | €21.80 23.83 USD | €22.40 24.49 USD | €6.82B 7.46B USD | 23.44 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,700 828.26 USD |
-0.73
|
¥883B 5.96B USD | ¥2K 10.67 USD | ¥122,500 826.91 USD | ¥123,300 832.31 USD | ¥883B 5.96B USD | 21.21 | ¥6K 39.05 USD | ||
| Kite Realty Group Trust FGC1.F | €18.80 20.55 USD |
-1.57
|
€4.27B 4.67B USD | €50.00 54.66 USD | €18.80 20.55 USD | €19.20 20.99 USD | €4.27B 4.67B USD | 34.18 | €0.55 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
+1.36
|
€4.23B 4.62B USD | €6.00 6.56 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.23B 4.62B USD | 52.28 | €0.57 0.62 USD | ||
| Vicinity Centres CNRAF | $0.89 — |
-41.69
|
$4.49B — | $2.20K — | $0.89 — | $0.91 — | $4.49B — | 6.37 | $0.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}