부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.67 — |
-1.17
|
$9.76B — | $24.82K — | $17.57 — | $17.93 — | $9.76B — | 27.43 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.15 — |
-1.55
|
$9.65B — | $11.93K — | $17.11 — | $17.42 — | $9.65B — | 26.63 | $0.64 — | ||
| Vornado Realty Trust VNO | $34.12 — |
-0.99
|
$7.12B — | $254.67K — | $34.10 — | $34.87 — | $7.12B — | 8.14 | $4.19 — | ||
| Gecina 0OPE.IL | €79.33 86.71 USD |
-0.6
|
€6.21B 6.79B USD | €6.31K 6.9K USD | €78.85 86.19 USD | €79.85 87.29 USD | €6.21B 6.79B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.25 86.63 USD |
-0.69
|
€5.87B 6.42B USD | €135.33K 147.94K USD | €78.75 86.08 USD | €79.80 87.23 USD | €5.87B 6.42B USD | 11.55 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.21 — |
+0.52
|
$6.16B — | $7.00K — | $21.10 — | $21.35 — | $6.16B — | 3.13 | $6.77 — | ||
| DEXUS DXS.AX | A$7.07 4.68 USD |
+1.87
|
A$7.60B 5.03B USD | A$3.89M 2.58M USD | A$6.87 4.55 USD | A$7.07 4.68 USD | A$7.60B 5.03B USD | 47.13 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $39.48 — |
-0.63
|
$4.72B — | $231.45K — | $39.48 — | $40.31 — | $4.72B — | 14.56 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.13 — |
-0.12
|
$4.22B — | $280.73K — | $25.11 — | $25.50 — | $4.22B — | 71.79 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.20 1.65 USD |
0
|
SGD 5.36B 4.02B USD | SGD 8.60M 6.44M USD | SGD 2.18 1.63 USD | SGD 2.22 1.66 USD | SGD 5.36B 4.02B USD | 12.94 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.19 5.67 USD |
-0.67
|
€3.18B 3.48B USD | €1.48M 1.62M USD | €5.16 5.64 USD | €5.26 5.74 USD | €3.18B 3.48B USD | 7.20 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $44.50 — |
-2.73
|
$3.38B — | $308.92K — | $44.50 — | $46.51 — | $3.38B — | 2225.00 | $0.02 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.24 5.72 USD |
0
|
€2.78B 3.04B USD | €128.92K 140.93K USD | €5.17 5.65 USD | €5.25 5.73 USD | €2.78B 3.04B USD | 0 | -€1.30 -1.4 USD | ||
| Keppel REIT K71U.SI | SGD 0.98 0.73 USD |
+0.52
|
SGD 3.91B 2.93B USD | SGD 13.30M 9.97M USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 3.91B 2.93B USD | 24.37 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $25.80 — |
+0.62
|
$2.89B — | $284.09K — | $25.66 — | $26.23 — | $2.89B — | 22.43 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.76 — |
-3.11
|
$1.86B — | $5.71K — | $6.75 — | $7.03 — | $1.86B — | 33.79 | $0.20 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $311.51K — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.00 9.65 USD |
-0.91
|
CA$1.82B 1.35B USD | CA$187.60K 139.21K USD | CA$12.99 9.64 USD | CA$13.25 9.83 USD | CA$1.82B 1.35B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.56 — |
+0.1
|
$1.34B — | $300.00 — | $9.56 — | $9.56 — | $1.34B — | 0 | -$2.98 — | ||
| Easterly Government Properties DEA | $22.25 — |
-0.04
|
$1.15B — | $168.38K — | $22.16 — | $22.59 — | $1.15B — | 74.16 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.27 — |
-0.17
|
$1.11B — | $79.99K — | $17.11 — | $17.55 — | $1.11B — | 0 | -$2.05 — | ||
| Piedmont Office Realty Trust PDM | $8.69 — |
-0.97
|
$1.08B — | $140.34K — | $8.69 — | $8.93 — | $1.08B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.48 0.31 USD |
+2.15
|
A$1.24B 823.32M USD | A$1.87M 1.24M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$1.24B 823.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.63 — |
+1
|
$513.59M — | $37.04K — | $15.51 — | $15.67 — | $513.59M — | 31.90 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.25 — |
0
|
$476.72M — | $2.62K — | $25.26 — | $25.26 — | $476.72M — | 2.46 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.12 0.74 USD |
+0.45
|
A$666.03M 440.82M USD | A$1.13M 745.18K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$666.03M 440.82M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.18 20.97 USD |
+1.05
|
€366.73M 400.89M USD | €16.30K 17.82K USD | €18.96 20.73 USD | €19.20 20.99 USD | €366.73M 400.89M USD | 174.36 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.63 0.13 USD |
0
|
MYR 1.51B 321.26M USD | MYR 130.60K 27.77K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 1.51B 321.26M USD | 15.62 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
0
|
SGD 383.28M 287.25M USD | SGD 28.10K 21.06K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £85.50K 109.35K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $28.39K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.03 2.99 USD |
0
|
CA$358.53M 266.05M USD | CA$33.61K 24.94K USD | CA$4.02 2.98 USD | CA$4.07 3.02 USD | CA$358.53M 266.05M USD | 8.57 | CA$0.47 0.35 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.90 9.1 USD |
-0.07
|
R$1.20B 242.42M USD | R$14.08K 2.85K USD | R$44.80 9.08 USD | R$45.11 9.14 USD | R$1.20B 242.42M USD | 25.51 | R$1.76 0.36 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
0
|
$240.22M — | $565.80K — | $0.23 — | $0.23 — | $240.22M — | 0 | -$0.01 — | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.30 12.84 USD |
+0.46
|
CA$283.18M 210.14M USD | CA$11.89K 8.82K USD | CA$17.22 12.78 USD | CA$17.50 12.99 USD | CA$283.18M 210.14M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
0
|
MYR 938.47M 199.55M USD | MYR 305.40K 64.94K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.93 3.2 USD |
+0.34
|
€136.82M 149.56M USD | €92.72K 101.35K USD | €2.91 3.18 USD | €2.94 3.21 USD | €136.82M 149.56M USD | 4.37 | €0.67 0.73 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.22 0.23 USD |
-0.55
|
TRY 4.69B 147.38M USD | TRY 2.05M 64.41K USD | TRY 7.22 0.23 USD | TRY 7.36 0.23 USD | TRY 4.69B 147.38M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$131.47M — | $1.33M — | $0.07 — | $0.07 — | $131.47M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.10 — |
+1.7
|
$117.98M — | $67.34K — | $2.06 — | $2.13 — | $117.98M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.98 — |
+0.12
|
$102.13M — | $115.72K — | $0.95 — | $1.01 — | $102.13M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.90 6.6 USD |
-0.22
|
CA$128.14M 95.09M USD | CA$11.43K 8.48K USD | CA$8.90 6.6 USD | CA$8.95 6.64 USD | CA$128.14M 95.09M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
0
|
€38.20M 41.75M USD | €13.89K 15.18K USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.20M 41.75M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
-2.63
|
A$60.82M 40.26M USD | A$24.16K 15.99K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 152.17M 32.36M USD | MYR 1.00K 212.63 USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 152.17M 32.36M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.89 0.66 USD |
-1.11
|
CA$29.90M 22.19M USD | CA$26.00K 19.29K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$29.90M 22.19M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $3.33 — |
-2.06
|
$3.15M — | $117.30K — | $3.22 — | $3.52 — | $3.15M — | 0.058 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.59 — |
+0.26
|
$0.00 — | $1.29K — | $15.45 — | $15.59 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.38 — |
-0.7
|
$0.00 — | $6.46K — | $14.26 — | $14.76 — | $0.00 — | 22.32 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$39.30 7.97 USD |
+0.77
|
R$69.80B 14.15B USD | R$3.00 0.61 USD | R$39.10 7.92 USD | R$39.30 7.97 USD | R$69.80B 14.15B USD | 0 | -R$0.69 -0.1 USD | ||
| BXP, Inc. BO9.F | €59.30 64.82 USD |
-1.23
|
€10.49B 11.47B USD | €195.00 213.16 USD | €59.30 64.82 USD | €60.22 65.83 USD | €10.49B 11.47B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$65.27 13.23 USD |
+2.13
|
R$45.12B 9.15B USD | R$132.00 26.75 USD | R$64.03 12.98 USD | R$65.72 13.32 USD | R$45.12B 9.15B USD | 0 | -R$3.34 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$189.87 38.48 USD |
+1.46
|
R$42.43B 8.6B USD | R$0.00 0 USD | R$189.87 38.48 USD | R$189.87 38.48 USD | R$42.43B 8.6B USD | 8.36 | R$22.69 4.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥143,500 968.67 USD |
+0.07
|
¥1T 8.38B USD | ¥19K 126.46 USD | ¥143,000 965.29 USD | ¥144,300 974.07 USD | ¥1T 8.38B USD | 26.40 | ¥5K 36.69 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.80 | $34.85 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.63 42.23 USD |
-0.16
|
€6.78B 7.41B USD | €20.00 21.86 USD | €38.63 42.23 USD | €39.58 43.27 USD | €6.78B 7.41B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VNORP | $67.80 — |
0
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €29.15 31.86 USD |
-0.41
|
€6.12B 6.69B USD | €31.00 33.89 USD | €29.15 31.86 USD | €29.44 32.18 USD | €6.12B 6.69B USD | 8.16 | €3.57 3.9 USD | ||
| Gecina GI6A.F | €79.80 87.23 USD |
+1.4
|
€5.91B 6.46B USD | €27.00 29.51 USD | €79.80 87.23 USD | €79.80 87.23 USD | €5.91B 6.46B USD | 11.63 | €6.86 7.5 USD | ||
| Gecina GFC.VI | €78.85 86.69 USD |
-1
|
€5.87B 6.42B USD | €0.00 0 USD | €79.30 86.69 USD | €79.55 86.96 USD | €5.87B 6.42B USD | 11.55 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥129,600 874.84 USD |
0
|
¥922B 6.22B USD | ¥9K 60.01 USD | ¥129,200 872.14 USD | ¥130,100 878.21 USD | ¥922B 6.22B USD | 25.12 | ¥5K 34.82 USD | ||
| DEXUS DEXSF | $4.65 — |
0
|
$5.01B — | $100.00 — | $5.13 — | $5.13 — | $5.01B — | 46.50 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹432.69 5.23 USD |
-2.46
|
₹410.14B 4.96B USD | ₹9.66K 116.91 USD | ₹431.01 5.21 USD | ₹446.00 5.4 USD | ₹410.14B 4.96B USD | 135.63 | ₹3.19 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €33.60 36.73 USD |
0
|
€4.04B 4.41B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.80 36.95 USD | €4.04B 4.41B USD | 14.60 | €2.30 2.51 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.40 23.39 USD |
+0.94
|
€3.61B 3.95B USD | €475.00 519.24 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.61B 3.95B USD | 71.33 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,100 709.45 USD |
-0.38
|
¥580B 3.92B USD | ¥5K 32.62 USD | ¥104,900 708.1 USD | ¥105,800 714.18 USD | ¥580B 3.92B USD | 24.65 | ¥4K 28.77 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$121.08 24.54 USD |
0
|
R$18.48B 3.75B USD | R$0.00 0 USD | R$121.08 24.54 USD | R$121.08 24.54 USD | R$18.48B 3.75B USD | 2421.59 | R$0.05 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.80 | $27.30 — | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.19 5.67 USD |
+0.1
|
€3.23B 3.53B USD | €1.60K 1.75K USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.23B 3.53B USD | 7.20 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.24 5.73 USD |
-0.29
|
€3.22B 3.52B USD | €0.00 0 USD | €5.23 5.71 USD | €5.25 5.74 USD | €3.22B 3.52B USD | 7.27 | €0.72 0.79 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹473.98 5.73 USD |
+0.59
|
₹288.74B 3.49B USD | ₹6.69K 80.99 USD | ₹466.52 5.64 USD | ₹475.96 5.76 USD | ₹288.74B 3.49B USD | 89.76 | ₹5.28 0.06 USD | ||
| COPT Defense Properties WX7.F | €24.00 26.24 USD |
0
|
€2.78B 3.04B USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.78B 3.04B USD | 21.42 | €1.12 1.22 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹330.56 4 USD |
+0.17
|
₹247.72B 3B USD | ₹4.21K 50.93 USD | ₹327.47 3.96 USD | ₹332.00 4.02 USD | ₹247.72B 3B USD | 52.97 | ₹6.24 0.08 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.00 24.05 USD |
+1.85
|
€2.46B 2.69B USD | €102.00 111.5 USD | €21.80 23.83 USD | €22.00 24.05 USD | €2.46B 2.69B USD | 22.44 | €0.98 1.07 USD | ||
| Keppel REIT KREVF | $0.65 — |
-16.24
|
$2.61B — | $1.00K — | $0.81 — | $0.81 — | $2.61B — | 21.66 | $0.03 — | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.07 | $2.83 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,500 2527.98 USD |
+0.13
|
¥354B 2.39B USD | ¥1K 9.17 USD | ¥372,000 2511.1 USD | ¥376,500 2541.48 USD | ¥354B 2.39B USD | 25.09 | ¥15K 100.73 USD | ||
| Derwent London Plc DVK.F | €18.70 20.44 USD |
-3.61
|
€2.13B 2.33B USD | €1.00 1.09 USD | €17.90 19.57 USD | €18.70 20.44 USD | €2.13B 2.33B USD | 7.75 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.75 10.66 USD |
-0.51
|
€2.01B 2.2B USD | €436.00 476.61 USD | €9.75 10.66 USD | €9.75 10.66 USD | €2.01B 2.2B USD | 97.50 | €0.10 0.11 USD | ||
| Empire State Realty OP, L.P. FISK | $6.79 — |
0
|
$1.91B — | $104.00 — | $6.79 — | $6.79 — | $1.91B — | 33.95 | $0.20 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,300 521.8 USD |
0
|
¥275B 1.86B USD | ¥6K 37.94 USD | ¥76,800 518.42 USD | ¥77,300 521.8 USD | ¥275B 1.86B USD | 19.12 | ¥4K 27.29 USD | ||
| Great Portland Estates GPEAF | $4.29 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 8.74 | $0.49 — | ||
| Empire State Realty OP, L.P. OGCP | $6.71 — |
0
|
$1.85B — | $1.00 — | $6.58 — | $7.22 — | $1.85B — | 33.54 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥174,500 1177.92 USD |
-0.29
|
¥251B 1.7B USD | ¥2K 12.2 USD | ¥174,100 1175.22 USD | ¥175,000 1181.3 USD | ¥251B 1.7B USD | 21.03 | ¥8K 55.99 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
-1.67
|
€1.51B 1.65B USD | €540.00 590.29 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.40 3.72 USD |
+0.59
|
€1.38B 1.51B USD | €140.00 153.04 USD | €3.28 3.59 USD | €3.42 3.74 USD | €1.38B 1.51B USD | 8.09 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.57 6.08 USD |
+0.58
|
€1.33B 1.45B USD | €1.20K 1.31K USD | €5.57 6.08 USD | €5.57 6.08 USD | €1.33B 1.45B USD | 0 | -€0.37 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,870 4.43 USD |
+1.73
|
₩2T 1.21B USD | ₩608K 459.29 USD | ₩5,780 4.36 USD | ₩5,880 4.44 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,500 658.15 USD |
+0.21
|
¥152B 1.02B USD | ¥2K 13.42 USD | ¥96,700 652.75 USD | ¥97,500 658.15 USD | ¥152B 1.02B USD | 16.21 | ¥6K 40.59 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,300 926.81 USD |
-0.65
|
¥137B 925.53M USD | ¥3K 23.23 USD | ¥136,600 922.09 USD | ¥138,200 932.89 USD | ¥137B 925.53M USD | 16.07 | ¥9K 57.65 USD | ||
| Workspace Group Plc WRX1.F | €4.28 4.68 USD |
+0.47
|
€845.50M 924.25M USD | €5.00 5.47 USD | €4.16 4.55 USD | €4.28 4.68 USD | €845.50M 924.25M USD | 0 | -€0.45 -0.4 USD | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.42 4.83 USD |
-0.45
|
€587.30M 642M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €587.30M 642M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.42 4.83 USD |
-0.23
|
€587.30M 642M USD | €729.00 796.9 USD | €4.40 4.81 USD | €4.44 4.85 USD | €587.30M 642M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.42 4.83 USD |
-0.67
|
€587.30M 642M USD | €44.00 48.1 USD | €4.42 4.83 USD | €4.42 4.83 USD | €587.30M 642M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥90,200 608.88 USD |
-0.22
|
¥73B 490.39M USD | ¥1K 7.36 USD | ¥89,400 603.48 USD | ¥90,400 610.23 USD | ¥73B 490.39M USD | 8.40 | ¥11K 72.43 USD | ||
| Brandywine Realty Trust B2X.F | €2.57 2.81 USD |
-0.08
|
€447.10M 488.74M USD | €50.00 54.66 USD | €2.57 2.81 USD | €2.57 2.81 USD | €447.10M 488.74M USD | 0 | -€0.92 -1.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}