업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
REIT - 사무 (168)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $76.92 — |
+0.85
|
$13.31B — | $904.44K — | $75.99 — | $77.19 — | $13.31B — | 101.21 | $0.76 — | |
| BXP BXP | $68.83 — |
+0.82
|
$12.17B — | $774.25K — | $67.98 — | $69.21 — | $12.17B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.63 — |
+0.17
|
$9.74B — | $6.58K — | $17.53 — | $17.63 — | $9.74B — | 27.37 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.12
|
$9.61B — | $3.54K — | $17 — | $17.18 — | $9.61B — | 26.50 | $0.64 — | |
| Vornado Realty Trust VNO | $37.76 — |
-1.36
|
$7.88B — | $1.15M — | $37.53 — | $38.42 — | $7.88B — | 72.61 | $0.52 — | |
| Gecina 0OPE.IL | $90.43 98.85 USD |
-1.31
|
$7.08B 7.74B USD | $8.56K 9.36K USD | $89.95 98.33 USD | $91.65 100.19 USD | $7.08B 7.74B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $90.7 99.15 USD |
-0.98
|
$6.72B 7.35B USD | $106.66K 116.6K USD | $89.9 98.27 USD | $91.6 100.13 USD | $6.72B 7.35B USD | 21.69 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.96 — |
-0.14
|
$6.38B — | $3.16K — | $21.96 — | $22.06 — | $6.38B — | 3.24 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.72 — |
+0.44
|
$4.99B — | $1.39M — | $29.42 — | $29.94 — | $4.99B — | 90.06 | $0.33 — | |
| DEXUS DXS.AX | $6.96 4.61 USD |
0
|
$7.49B 4.95B USD | $1.63M 1.08M USD | $6.93 4.59 USD | $6.99 4.63 USD | $7.49B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| SL Green Realty SLG | $61.87 — |
-0.69
|
$4.7B — | $687.35K — | $61.68 — | $62.52 — | $4.7B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.29 — |
+1
|
$4.21B — | $594.03K — | $34.63 — | $35.36 — | $4.21B — | 21.00 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.52 USD |
-0.58
|
$3.68B 4.02B USD | $565K 617.63K USD | $5.93 6.48 USD | $6 6.56 USD | $3.68B 4.02B USD | 11.92 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.3 1.72 USD |
-0.86
|
$5.19B 3.89B USD | $11.99M 8.99M USD | $2.27 1.7 USD | $2.33 1.75 USD | $5.19B 3.89B USD | 13.52 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.98 6.54 USD |
-0.95
|
$3.18B 3.48B USD | $7.87K 8.61K USD | $5.88 6.42 USD | $6.01 6.56 USD | $3.18B 3.48B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $31.35 — |
+0.77
|
$3.45B — | $371.65K — | $30.82 — | $31.48 — | $3.45B — | 19.59 | $1.6 — | |
| Douglas Emmett DEI | $15.69 — |
+0.51
|
$3.18B — | $956.88K — | $15.48 — | $15.7 — | $3.18B — | 49.03 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.67 USD |
-1.11
|
$3.45B 2.59B USD | $5.16M 3.87M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.45B 2.59B USD | 29.66 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $1 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.97 13.33 USD |
+3.81
|
$2.51B 1.86B USD | $927.22K 688.05K USD | $17.44 12.94 USD | $18.06 13.4 USD | $2.51B 1.86B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.69 — |
0
|
$1.85B — | $100 — | $12.69 — | $12.69 — | $1.85B — | 0 | -$2.26 — | |
| Paramount PGRE | $6.03 — |
-0.17
|
$1.44B — | $948.31K — | $5.99 — | $6.1 — | $1.44B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.07 — |
+0.95
|
$1.29B — | $397.03K — | $16.88 — | $17.07 — | $1.29B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $784.9K 588.25K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.75 — |
+0.57
|
$1.15B — | $212.29K — | $22.58 — | $22.89 — | $1.15B — | 55.48 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.72 — |
+1.12
|
$1.04B — | $4.21M — | $2.69 — | $2.77 — | $1.04B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.54 — |
+1.07
|
$938.04M — | $775.16K — | $7.5 — | $7.61 — | $938.04M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.15 — |
+0.73
|
$719.88M — | $1.85M — | $4.08 — | $4.17 — | $719.88M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
+2.86
|
$942.8M 624M USD | $2.39M 1.58M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24.45 26.73 USD |
+0.41
|
$467.5M 511.04M USD | $14.46K 15.8K USD | $24.3 26.56 USD | $24.5 26.78 USD | $467.5M 511.04M USD | 38.80 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $15 — |
+0.33
|
$458.88M — | $93.58K — | $14.9 — | $15.06 — | $458.88M — | 53.57 | $0.28 — | |
| Centuria Office REIT COF.AX | $1.15 0.76 USD |
0
|
$686.94M 454.65M USD | $453.47K 300.13K USD | $1.15 0.76 USD | $1.16 0.77 USD | $686.94M 454.65M USD | 0 | -$0.28 -0.1 USD | |
| City Office REIT, Inc. CIO-PA | $19.69 — |
+0.34
|
$371.75M — | $8.69K — | $19.07 — | $19.73 — | $371.75M — | 1.92 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5799 0.12 USD |
+0.87
|
$1.4B 296.72M USD | $610.2K 129.75K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $1.4B 296.72M USD | 19.33 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2899 0.21 USD |
0
|
$383.28M 287.25M USD | $888.1K 665.59K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $383.28M 287.25M USD | 28.50 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
0
|
$195.16M 249.59M USD | $65K 83.13K USD | $0.32 0.4 USD | $0.32 0.41 USD | $195.16M 249.59M USD | 8.00 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.68 2.73 USD |
+1.38
|
$327.25M 242.84M USD | $98.03K 72.75K USD | $3.63 2.69 USD | $3.69 2.74 USD | $327.25M 242.84M USD | 8.17 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.17 8.75 USD |
+1.65
|
$1.15B 233.08M USD | $33.92K 6.87K USD | $42.2 8.55 USD | $43.61 8.84 USD | $1.15B 233.08M USD | 20.85 | $2.07 0.42 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
-0.76
|
$352.03M 232.99M USD | $152.76K 101.1K USD | $0.66 0.43 USD | $0.66 0.44 USD | $352.03M 232.99M USD | 13.09 | $0.05 0.03 USD | |
| City Office REIT CIO | $5.6 — |
+1.82
|
$226.01M — | $52.23K — | $5.5 — | $5.6 — | $226.01M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
-4.65
|
$214.11M — | $854.7K — | $0.2099 — | $0.22 — | $214.11M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
-3.11
|
$204.09M — | $1.7M — | $0.16 — | $0.16 — | $204.09M — | 15.59 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.57 12.3 USD |
+0.85
|
$271.1M 201.17M USD | $3.53K 2.62K USD | $16.48 12.23 USD | $16.75 12.43 USD | $271.1M 201.17M USD | 0 | -$7.78 -5.7 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
+0.64
|
$938.47M 199.55M USD | $330K 70.17K USD | $0.78 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.78 — |
+0.56
|
$184.35M — | $159.28K — | $1.76 — | $1.8 — | $184.35M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+2.52
|
$1.38B 175.93M USD | $246K 31.45K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.18 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
0
|
$5.3B 149.02M USD | $385.82K 10.86K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.68 0.21 USD |
-0.3
|
$4.35B 136.77M USD | $2.88M 90.45K USD | $6.6 0.21 USD | $6.72 0.21 USD | $4.35B 136.77M USD | 0 | -$0.11 -0.003 USD | |
| Orion Properties ONL | $2.39 — |
+0.84
|
$134.3M — | $210.18K — | $2.32 — | $2.41 — | $134.3M — | 0 | -$1.54 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.7 2.95 USD |
+0.75
|
$120.12M 131.31M USD | $20.58K 22.5K USD | $2.68 2.93 USD | $2.7 2.95 USD | $120.12M 131.31M USD | 3.37 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.49
|
$117.25M — | $7.7M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.48 7.03 USD |
+1.28
|
$136.49M 101.29M USD | $9.14K 6.78K USD | $9.35 6.94 USD | $9.53 7.07 USD | $136.49M 101.29M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.38 USD |
0
|
$56.88M 62.18M USD | $843 921.51 USD | $0.34 0.38 USD | $0.34 0.38 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $48.02K 31.78K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
+1.72
|
$144.81M 30.79M USD | $1K 212.63 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $144.81M 30.79M USD | 9.83 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$29.9M 22.19M USD | $15.61K 11.58K USD | $0.89 0.66 USD | $0.91 0.68 USD | $29.9M 22.19M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.28 — |
-1.89
|
$19.83M — | $487.36K — | $0.27 — | $0.28 — | $19.83M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.88 — |
+7.64
|
$6.7M — | $8.32K — | $8.5 — | $8.97 — | $6.7M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $15 — |
-0.99
|
$0 — | $2.7K — | $14.89 — | $15.04 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.53 — |
-0.27
|
$0 — | $3.3K — | $14.48 — | $14.53 — | $0 — | 22.56 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105 21.28 USD |
<0.01
|
$72.66B 14.73B USD | $14 2.84 USD | $104.94 21.27 USD | $105 21.28 USD | $72.66B 14.73B USD | 101.94 | $1.03 0.21 USD | |
| BXP, Inc. BOXP34.SA | $37.65 7.63 USD |
+2.03
|
$65.84B 13.35B USD | $5 1.01 USD | $37.65 7.63 USD | $37.65 7.63 USD | $65.84B 13.35B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.72 70.75 USD |
+1.25
|
$11.28B 12.33B USD | $20 21.86 USD | $63.94 69.9 USD | $64.72 70.75 USD | $11.28B 12.33B USD | 99.56 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $58.12 63.53 USD |
-0.48
|
$10.31B 11.27B USD | $59 64.49 USD | $58.12 63.53 USD | $59.1 64.6 USD | $10.31B 11.27B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $213.09 43.19 USD | $213.09 43.19 USD | $42.65B 8.64B USD | 75.83 | $2.81 0.57 USD | |
| Gecina GECFF | $109.79 — |
0
|
$8.13B — | $100 — | $97 — | $97 — | $8.13B — | 22.26 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.12B — | $5 — | $940 — | $940 — | $8.12B — | 24.94 | $37.69 — | |
| Nippon Building Fund Inc. 8951.T | $131,900 890.36 USD |
-0.38
|
$1.14T 7.7B USD | $13.37K 90.24 USD | $131,900 890.36 USD | $132,900 897.11 USD | $1.14T 7.7B USD | 24.39 | $5.41K 36.5 USD | |
| Gecina GFC.VI | $90.15 98.55 USD |
-1.85
|
$6.72B 7.35B USD | $0 0 USD | $90.15 98.55 USD | $91.15 99.64 USD | $6.72B 7.35B USD | 21.56 | $4.18 4.57 USD | |
| Gecina GI6A.F | $90.4 98.82 USD |
-0.39
|
$6.72B 7.35B USD | $100 109.31 USD | $90.4 98.82 USD | $91 99.48 USD | $6.72B 7.35B USD | 21.62 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.1 35.09 USD |
+1.1
|
$6.68B 7.3B USD | $100 109.31 USD | $31.58 34.52 USD | $32.1 35.09 USD | $6.68B 7.3B USD | 72.95 | $0.44 0.48 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,000 796.53 USD |
+0.6
|
$839.49B 5.67B USD | $9.05K 61.09 USD | $117,300 791.81 USD | $118,200 797.88 USD | $839.49B 5.67B USD | 15.94 | $7.4K 49.94 USD | |
| SL Green Realty Corp. S1LG34.SA | $169.45 34.34 USD |
-0.02
|
$25.46B 5.16B USD | $1 0.2 USD | $169.45 34.34 USD | $169.45 34.34 USD | $25.46B 5.16B USD | 0 | -$1.14 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.92B — | $2.33K — | $4.81 — | $4.81 — | $4.92B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $25 27.33 USD |
-0.79
|
$4.23B 4.62B USD | $475 519.24 USD | $25 27.33 USD | $25.2 27.55 USD | $4.23B 4.62B USD | 89.28 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.99 4.74 USD |
+0.09
|
$371.56B 4.5B USD | $5.89K 71.27 USD | $388 4.69 USD | $393 4.75 USD | $371.56B 4.5B USD | 22.88 | $17.13 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.96 6.51 USD |
0
|
$3.68B 4.02B USD | $20 21.86 USD | $5.96 6.51 USD | $5.96 6.51 USD | $3.68B 4.02B USD | 11.91 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.96 6.51 USD |
-0.75
|
$3.68B 4.02B USD | $0 0 USD | $5.96 6.51 USD | $5.99 6.54 USD | $3.68B 4.02B USD | 11.91 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
-0.67
|
$3.57B 3.9B USD | $135 147.57 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.57B 3.9B USD | 20.69 | $1.43 1.56 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.64B — | $1 — | $1,450 — | $1,450 — | $3.64B — | 21.83 | $57.02 — | |
| Société Foncière Lyonnaise FLY.PA | $76.2 83.3 USD |
-0.26
|
$3.28B 3.58B USD | $33 36.07 USD | $76.4 83.52 USD | $76.4 83.52 USD | $3.28B 3.58B USD | 15.84 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $190,800 1287.95 USD |
-0.05
|
$526.61B 3.55B USD | $4.52K 30.52 USD | $190,200 1283.9 USD | $191,500 1292.68 USD | $526.61B 3.55B USD | 23.36 | $8.17K 55.12 USD | |
| Vornado Realty Trust VNORP | $30 — |
0
|
$3.2B — | $1 — | $98 — | $98 — | $3.2B — | 46.58 | $0.64 — | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
-0.76
|
$2.92B 3.19B USD | $100 109.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $2.92B 3.19B USD | 19.26 | $1.36 1.49 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.07B — | $364 — | $22.9 — | $22.9 — | $3.07B — | 16.12 | $1.42 — | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
0
|
$2.77B 3.03B USD | $49 53.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.77B 3.03B USD | 22.45 | $1.06 1.16 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $406.82 4.92 USD |
+0.88
|
$247.83B 3B USD | $8.65K 104.6 USD | $400.6 4.85 USD | $407.99 4.94 USD | $247.83B 3B USD | 50.78 | $8.01 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
+0.76
|
$2.7B 2.95B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.7B 2.95B USD | 48.88 | $0.27 0.3 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
-0.88
|
$2.6B 2.84B USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $2.6B 2.84B USD | 18.83 | $1.2 1.31 USD | |
| Keppel REIT KREVF | $0.66 — |
-0.15
|
$2.71B — | $400 — | $0.68 — | $0.68 — | $2.71B — | 33.20 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $309.5 3.74 USD |
-0.05
|
$188.1B 2.28B USD | $12.75K 154.21 USD | $308 3.73 USD | $312.75 3.78 USD | $188.1B 2.28B USD | 85.49 | $3.62 0.04 USD | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
0
|
$2.21B — | $2 — | $7.8 — | $8.48 — | $2.21B — | 27.99 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $321,500 2170.22 USD |
+0.16
|
$304.28B 2.05B USD | $558 3.77 USD | $320,000 2160.09 USD | $322,500 2176.97 USD | $304.28B 2.05B USD | 22.83 | $14.08K 95.06 USD | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
-1.01
|
$1.62B 1.77B USD | $101 110.41 USD | $3.84 4.2 USD | $3.96 4.33 USD | $1.62B 1.77B USD | 11.20 | $0.35 0.38 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
0
|
$1.53B 1.68B USD | $688 752.08 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,200 467.12 USD |
+0.29
|
$246.35B 1.66B USD | $3.04K 20.51 USD | $69,000 465.77 USD | $69,400 468.47 USD | $246.35B 1.66B USD | 17.09 | $4.05K 27.33 USD | |
| Hulic Reit, Inc. 3295.T | $158,500 1069.92 USD |
+0.25
|
$228.24B 1.54B USD | $1.76K 11.9 USD | $158,400 1069.24 USD | $159,200 1074.64 USD | $228.24B 1.54B USD | 20.40 | $7.77K 52.43 USD | |
| Paramount Group, Inc. 6PM.F | $5.06 5.53 USD |
-0.16
|
$1.22B 1.33B USD | $350 382.6 USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.22B 1.33B USD | 0 | -$0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}