결과 페이지 2 - 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Excellent, Inc. 8987.T | $131,700 889.01 USD |
+0.69
|
$174.06B 1.17B USD | $796 5.37 USD | $130,700 882.26 USD | $131,700 889.01 USD | $174.06B 1.17B USD | 21.98 | $5.99K 40.44 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Workspace WKPPF | $5.74 — |
-0.17
|
$1.1B — | $210 — | $5.74 — | $5.74 — | $1.1B — | 0 | -$0.24 — | |
| Workspace Group Plc WRX1.F | $4.86 5.31 USD |
+2.53
|
$953.62M 1.04B USD | $10 10.93 USD | $4.68 5.12 USD | $4.86 5.31 USD | $953.62M 1.04B USD | 0 | -$0.21 -0.2 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,760 3.59 USD |
-1.86
|
$1.3T 980.14M USD | $180.64K 136.35 USD | $4,755 3.59 USD | $4,830 3.65 USD | $1.3T 980.14M USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,600 584.57 USD |
+0.35
|
$134.66B 908.97M USD | $804 5.43 USD | $86,100 581.2 USD | $86,800 585.92 USD | $134.66B 908.97M USD | 17.91 | $4.83K 32.62 USD | |
| Global One Real Estate Investment Corp. 8958.T | $125,000 843.79 USD |
+0.48
|
$124.83B 842.62M USD | $1.06K 7.14 USD | $124,400 839.73 USD | $125,400 846.49 USD | $124.83B 842.62M USD | 18.95 | $6.59K 44.51 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.78 5.23 USD |
+0.84
|
$659.26M 720.66M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $659.26M 720.66M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.88 5.33 USD |
0
|
$656.4M 717.54M USD | $1.09K 1.2K USD | $4.86 5.31 USD | $4.94 5.4 USD | $656.4M 717.54M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.68 4.02 USD |
+1.21
|
$650.47M 711.06M USD | $150 163.97 USD | $3.64 3.98 USD | $3.68 4.02 USD | $650.47M 711.06M USD | 0 | -$1.06 -1.1 USD | |
| Société de la Tour Eiffel UVA.F | $4.84 5.29 USD |
-0.62
|
$649.72M 710.23M USD | $13 14.21 USD | $4.87 5.32 USD | $4.87 5.32 USD | $649.72M 710.23M USD | 0 | -$3.57 -3.9 USD | |
| NSI N.V. 0RQN.IL | $22.8 24.92 USD |
+1.11
|
$482.11M 527.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.11M 527.01M USD | 0 | -$7.81 -8.5 USD | |
| NSI NIUWF | $25.79 — |
+10.21
|
$493.12M — | $152 — | $25.79 — | $25.79 — | $493.12M — | 36.32 | $0.71 — | |
| NSI N.V. N4RN.F | $22.6 24.7 USD |
+1.35
|
$434.06M 474.49M USD | $200 218.63 USD | $22.4 24.49 USD | $22.65 24.76 USD | $434.06M 474.49M USD | 35.87 | $0.63 0.69 USD | |
| One REIT, Inc. 3290.T | $247,200 1668.67 USD |
+0.37
|
$66.37B 447.98M USD | $84 0.57 USD | $246,400 1663.27 USD | $247,500 1670.69 USD | $66.37B 447.98M USD | 17.95 | $13.77K 92.94 USD | |
| City Office REIT, Inc. CIO-PA | $19.05 — |
+0.74
|
$359.66M — | $8.37K — | $19.02 — | $19.37 — | $359.66M — | 1.86 | $10.22 — | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
-0.68
|
$293.93M 321.31M USD | $300 327.94 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $293.93M 321.31M USD | 0 | -$0.28 -0.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,900 600.1 USD |
+1.6
|
$41.53B 280.31M USD | $577 3.89 USD | $87,500 590.65 USD | $89,200 602.12 USD | $41.53B 280.31M USD | 18.43 | $4.82K 32.54 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.74 1.91 USD |
+2.35
|
$255.22M 278.99M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.75 1.91 USD | $255.22M 278.99M USD | 0 | -$2.42 -2.6 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.61 — |
-0.66
|
$229.89M — | $9.2K — | $2.61 — | $2.61 — | $229.89M — | 7.89 | $0.33 — | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $8 8.75 USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.24 4.63 USD |
-1.85
|
$171.12M 187.06M USD | $2.7K 2.95K USD | $4.24 4.63 USD | $4.24 4.63 USD | $171.12M 187.06M USD | 0 | -$0.58 -0.6 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,750 3.59 USD |
+0.53
|
$244.36B 184.45M USD | $37.72K 28.48 USD | $4,700 3.55 USD | $4,755 3.59 USD | $244.36B 184.45M USD | 0 | $0 0 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.76 — |
+1.22
|
$179.1M — | $100 — | $10.76 — | $10.76 — | $179.1M — | 0 | -$5.63 — | |
| Franklin Street Properties Corp. WVH.F | $1.58 1.73 USD |
-3.07
|
$163.83M 179.09M USD | $20 21.86 USD | $1.58 1.73 USD | $1.62 1.77 USD | $163.83M 179.09M USD | 0 | -$0.57 -0.6 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Vitura SA D2L.F | $6.05 6.61 USD |
+0.83
|
$104.86M 114.63M USD | $6 6.56 USD | $6.05 6.61 USD | $6.05 6.61 USD | $104.86M 114.63M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA VTR.PA | $6.15 6.72 USD |
0
|
$104.85M 114.61M USD | $180 196.76 USD | $6.1 6.67 USD | $6.15 6.72 USD | $104.85M 114.61M USD | 0 | -$6.12 -6.6 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.85 0.19 USD |
-0.72
|
$3.75B 105.53M USD | $1.9K 53.46 USD | $6.5 0.18 USD | $6.85 0.19 USD | $3.75B 105.53M USD | 19.57 | $0.35 0.009 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.45 — |
+0.31
|
$93.5M — | $173 — | $6.45 — | $6.45 — | $93.5M — | 0 | -$1.3 — | |
| Acanthe Développement ADX.F | $0.3099 0.33 USD |
+1.67
|
$54.8M 59.91M USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $54.8M 59.91M USD | 0 | -$0.03 -0.03 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.95 0.2 USD |
+0.72
|
$1.4B 39.5M USD | $1K 28.14 USD | $6.95 0.2 USD | $7 0.2 USD | $1.4B 39.5M USD | 8.91 | $0.78 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
+8.62
|
$30.43M — | $12.25K — | $0.3699 — | $0.39 — | $30.43M — | 0 | -$4.04 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
-2.48
|
$24.81M — | $9K — | $0.66 — | $0.66 — | $24.81M — | 0 | -$1.17 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.F | $0.1799 0.19 USD |
+1.2
|
$12.66M 13.84M USD | $350 382.6 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.66M 13.84M USD | 0 | -$2.8 -3.06 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,371 6.91 USD |
-2.63
|
$20.41M 59.53K USD | $30 0.09 USD | $2,260 6.59 USD | $2,260 6.59 USD | $20.41M 59.53K USD | 0 | -$1,151 -3.3 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $63.3 0 USD |
-0.94
|
$252M 0 USD | $47.7K 0 USD | $0 0 USD | $0 0 USD | $252M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
0
|
$149.99M 0 USD | $157.5K 0 USD | $21 0 USD | $22 0 USD | $149.99M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,983 0 USD |
+1.59
|
$2.23B 0 USD | $2.34K 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 19.25 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $420 0 USD |
+1.82
|
$887.93M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $887.93M 0 USD | 0 | -$0.18 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.3 27.02 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}