결과 페이지 2 - 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 0 | -$0.12 — | |
| Hulic Reit, Inc. 3295.T | $145,300 980.82 USD |
+0.21
|
$209.23B 1.41B USD | $1.69K 11.43 USD | $143,500 968.67 USD | $146,300 987.57 USD | $209.23B 1.41B USD | 20.08 | $7.24K 48.84 USD | |
| Japan Excellent, Inc. 8987.T | $129,200 872.14 USD |
+0.47
|
$170.75B 1.15B USD | $2.34K 15.82 USD | $127,300 859.31 USD | $130,000 877.54 USD | $170.75B 1.15B USD | 21.55 | $5.99K 40.45 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| alstria office REIT-AG AOX.VI | $5.48 5.99 USD |
+1.86
|
$978.52M 1.07B USD | $0 0 USD | $5.44 5.95 USD | $5.52 6.03 USD | $978.52M 1.07B USD | 0 | -$0.6 -0.6 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,810 3.63 USD |
-0.52
|
$1.31T 990.43M USD | $156.5K 118.13 USD | $4,770 3.6 USD | $4,915 3.71 USD | $1.31T 990.43M USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.58 5.01 USD |
+6.51
|
$879.75M 961.69M USD | $34 37.17 USD | $4.24 4.63 USD | $4.66 5.09 USD | $879.75M 961.69M USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $3.65 3.99 USD |
+5.74
|
$876.07M 957.66M USD | $250 273.28 USD | $3.65 3.99 USD | $3.65 3.99 USD | $876.07M 957.66M USD | 0 | -$0.19 -0.2 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,700 571.75 USD |
-0.12
|
$131.7B 889.03M USD | $3.06K 20.66 USD | $83,600 564.32 USD | $85,400 576.47 USD | $131.7B 889.03M USD | 17.52 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,000 810.03 USD |
+0.59
|
$120.38B 812.58M USD | $4.49K 30.32 USD | $118,500 799.91 USD | $120,500 813.41 USD | $120.38B 812.58M USD | 19.80 | $6.06K 40.91 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | $4.95 5.41 USD |
+9.51
|
$673.74M 736.49M USD | $13 14.21 USD | $4.95 5.41 USD | $4.95 5.41 USD | $673.74M 736.49M USD | 0 | -$3.57 -3.9 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Société de la Tour Eiffel EIFF.PA | $4.78 5.23 USD |
+3.24
|
$635.15M 694.3M USD | $455 497.38 USD | $4.72 5.16 USD | $4.78 5.23 USD | $635.15M 694.3M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.56 4.98 USD |
+0.22
|
$616.57M 674M USD | $0 0 USD | $4.54 4.96 USD | $4.58 5.01 USD | $616.57M 674M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.29 3.6 USD |
0
|
$569.99M 623.08M USD | $750 819.85 USD | $3.29 3.6 USD | $3.39 3.7 USD | $569.99M 623.08M USD | 0 | -$1.04 -1.1 USD | |
| NSI N.V. 0RQN.IL | $20.2 22.08 USD |
+2.9
|
$427.14M 466.92M USD | $55K 60.12K USD | $0 0 USD | $0 0 USD | $427.14M 466.92M USD | 0 | -$7.81 -8.5 USD | |
| One REIT, Inc. 3290.T | $243,500 1643.69 USD |
-0.29
|
$65.37B 441.28M USD | $344 2.32 USD | $240,500 1623.44 USD | $244,600 1651.12 USD | $65.37B 441.28M USD | 18.19 | $13.38K 90.33 USD | |
| NSI N.V. N4RN.F | $20.05 21.92 USD |
+3.35
|
$389.3M 425.55M USD | $87 95.1 USD | $20 21.86 USD | $21 22.96 USD | $389.3M 425.55M USD | 31.82 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.6899 0.75 USD |
+1.48
|
$286.09M 312.73M USD | $300 327.94 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $286.09M 312.73M USD | 0 | -$0.27 -0.2 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.91 2.08 USD |
-12.04
|
$283.43M 309.83M USD | $1.4K 1.53K USD | $1.88 2.05 USD | $2.14 2.34 USD | $283.43M 309.83M USD | 0 | -$2.36 -2.5 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,000 587.27 USD |
+0.23
|
$40.64B 274.32M USD | $741 5 USD | $86,300 582.55 USD | $87,200 588.62 USD | $40.64B 274.32M USD | 18.94 | $4.59K 31 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.9 7.54 USD |
+6.98
|
$193.77M 211.82M USD | $7 7.65 USD | $6.2 6.78 USD | $6.9 7.54 USD | $193.77M 211.82M USD | 0 | -$1.18 -1.2 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.3 — |
0
|
$202.93M — | $100 — | $2.28 — | $2.28 — | $202.93M — | 7.41 | $0.31 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $6.75 7.38 USD |
-3.57
|
$174.66M 190.93M USD | $20 21.86 USD | $6.2 6.78 USD | $8 8.75 USD | $174.66M 190.93M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.06 4.44 USD |
-2.87
|
$163.85M 179.11M USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $163.85M 179.11M USD | 0 | -$0.57 -0.6 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,550 3.43 USD |
-0.33
|
$234.07B 176.68M USD | $60.2K 45.44 USD | $4,510 3.4 USD | $4,595 3.47 USD | $234.07B 176.68M USD | 0 | $0 0 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
+2.56
|
$176.44M — | $900 — | $10.8 — | $10.8 — | $176.44M — | 0 | -$3.82 — | |
| Equity Commonwealth HP5A.F | $1.37 1.5 USD |
-2.14
|
$157.28M 171.93M USD | $5K 5.47K USD | $1.36 1.49 USD | $1.38 1.51 USD | $157.28M 171.93M USD | 4.02 | $0.34 0.37 USD | |
| Franklin Street Properties Corp. WVH.F | $1.32 1.44 USD |
+5.6
|
$139.03M 151.98M USD | $20 21.86 USD | $1.3 1.42 USD | $1.38 1.51 USD | $139.03M 151.98M USD | 0 | -$0.47 -0.5 USD | |
| Vitura SA VTR.PA | $8 8.75 USD |
+5.96
|
$136.39M 149.09M USD | $178 194.58 USD | $7.55 8.25 USD | $8.25 9.02 USD | $136.39M 149.09M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA D2L.F | $7.4 8.09 USD |
+0.68
|
$129.59M 141.66M USD | $6 6.56 USD | $7.4 8.09 USD | $7.4 8.09 USD | $129.59M 141.66M USD | 0 | -$6.12 -6.6 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
0
|
$3.67B 103.21M USD | $800 22.51 USD | $6.65 0.19 USD | $6.7 0.19 USD | $3.67B 103.21M USD | 83.75 | $0.08 0.002 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$88.52M — | $391 — | $5.56 — | $5.56 — | $88.52M — | 0 | -$1.04 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Acanthe Développement ADX.F | $0.28 0.31 USD |
-2.07
|
$52.14M 57M USD | $1.2K 1.31K USD | $0.28 0.31 USD | $0.28 0.31 USD | $52.14M 57M USD | 0 | -$0.09 -0.09 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.45 0.18 USD |
-0.77
|
$1.3B 36.66M USD | $1.6K 45.02 USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.3B 36.66M USD | 8.26 | $0.78 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.32 — |
0
|
$29.15M — | $2.5K — | $0.33 — | $0.33 — | $29.15M — | 0 | -$3.99 — | |
| Office Properties Income Trust GOKA.F | $0.32 0.35 USD |
-8.87
|
$23.13M 25.28M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $23.13M 25.28M USD | 0 | -$2.4 -2.6 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$22.08M — | $500 — | $0.63 — | $0.63 — | $22.08M — | 0 | -$1.46 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $89.9 0.26 USD |
-5.67
|
$17.12M 49.91K USD | $3.56K 10.38 USD | $85 0.25 USD | $99 0.29 USD | $17.12M 49.91K USD | 0 | -$65.12 -0.1 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $60 0 USD |
-1.32
|
$238.87M 0 USD | $1.05K 0 USD | $0 0 USD | $0 0 USD | $238.87M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $26 0 USD |
0
|
$185.7M 0 USD | $161 0 USD | $26 0 USD | $26 0 USD | $185.7M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,762 0 USD |
+4.76
|
$1.98B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.98B 0 USD | 17.10 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $395 0 USD |
+3.67
|
$758.74M 0 USD | $169 0 USD | $0 0 USD | $0 0 USD | $758.74M 0 USD | 0 | -$0.18 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $131.3 26.61 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}