부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $71.56 — |
+0.8
|
$12.38B — | $1.85M — | $70.2 — | $71.6 — | $12.38B — | 94.15 | $0.76 — | |
| BXP BXP | $66.98 — |
+1.32
|
$11.84B — | $923.2K — | $65.81 — | $67.01 — | $11.84B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $18 — |
+0.5
|
$9.95B — | $24.37K — | $17.78 — | $18.09 — | $9.95B — | 27.95 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.5 — |
+0.46
|
$9.85B — | $26.69K — | $17.3 — | $17.53 — | $9.85B — | 27.17 | $0.64 — | |
| Vornado Realty Trust VNO | $39.46 — |
+0.82
|
$8.24B — | $764.44K — | $39.02 — | $39.63 — | $8.24B — | 75.88 | $0.52 — | |
| Gecina 0OPE.IL | $90.25 98.66 USD |
+1.38
|
$7.07B 7.73B USD | $2.18K 2.38K USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $90.6 99.04 USD |
+1.46
|
$6.95B 7.6B USD | $73.35K 80.18K USD | $88.6 96.85 USD | $90.6 99.04 USD | $6.95B 7.6B USD | 21.67 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $22.19 — |
-0.22
|
$6.44B — | $1.64K — | $22.19 — | $22.24 — | $6.44B — | 3.27 | $6.77 — | |
| DEXUS DXS.AX | $7.16 4.74 USD |
-2.12
|
$7.7B 5.09B USD | $3.75M 2.48M USD | $7.05 4.67 USD | $7.35 4.86 USD | $7.7B 5.09B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $28.51 — |
+1.89
|
$4.79B — | $896.93K — | $27.9 — | $28.54 — | $4.79B — | 86.39 | $0.33 — | |
| SL Green Realty SLG | $58.01 — |
+1.35
|
$4.41B — | $555.46K — | $56.74 — | $58.09 — | $4.41B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.41 USD |
+1.56
|
$3.61B 3.95B USD | $11K 12.02K USD | $5.74 6.27 USD | $5.87 6.42 USD | $3.61B 3.95B USD | 11.06 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $32.5 — |
+3.08
|
$3.88B — | $1.13M — | $31.59 — | $32.52 — | $3.88B — | 19.34 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
0
|
$4.83B 3.62B USD | $2.63M 1.97M USD | $2.11 1.58 USD | $2.15 1.61 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.85 6.39 USD |
+0.43
|
$3.11B 3.4B USD | $53.06K 58.01K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $30.49 — |
+2.01
|
$3.35B — | $713.61K — | $29.77 — | $30.54 — | $3.35B — | 19.05 | $1.6 — | |
| Douglas Emmett DEI | $14.97 — |
+3.24
|
$3.04B — | $2.73M — | $14.43 — | $14.99 — | $3.04B — | 46.78 | $0.32 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+1.78
|
$3.34B 2.5B USD | $2.05M 1.54M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.34B 2.5B USD | 28.66 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $7.94 — |
+1.15
|
$2.19B — | $4.42K — | $7.77 — | $7.94 — | $2.19B — | 26.46 | $0.3 — | |
| Brookfield India Real Estate Trust BIRET.BO | $295.8 3.58 USD |
+0.19
|
$180.11B 2.18B USD | $62 0.75 USD | $294.75 3.57 USD | $298 3.61 USD | $180.11B 2.18B USD | 81.26 | $3.64 0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.11 11.21 USD |
+1
|
$2.09B 1.55B USD | $499.88K 370.94K USD | $14.96 11.1 USD | $15.25 11.32 USD | $2.09B 1.55B USD | 0 | -$3.12 -2.3 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.88 — |
+0.18
|
$1.5B — | $6.3K — | $10.86 — | $10.86 — | $1.5B — | 0 | -$2.25 — | |
| JBG SMITH Properties JBGS | $16.5 — |
+2.17
|
$1.24B — | $410.63K — | $16.11 — | $16.54 — | $1.24B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-3.45
|
$1.54B 1.16B USD | $1.37M 1.03M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.73 — |
+2.38
|
$1.13B — | $1.45M — | $4.61 — | $4.76 — | $1.13B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $21.16 — |
+1.88
|
$1.05B — | $482.53K — | $20.74 — | $21.23 — | $1.05B — | 50.38 | $0.42 — | |
| Piedmont Office Realty Trust PDM | $6.9 — |
+2.22
|
$858.42M — | $548.29K — | $6.74 — | $6.93 — | $858.42M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.31 — |
+3.36
|
$747.64M — | $1.62M — | $4.16 — | $4.33 — | $747.64M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-1.32
|
$982.09M 650M USD | $490.76K 324.81K USD | $0.38 0.25 USD | $0.39 0.25 USD | $982.09M 650M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+1.8
|
$741.89M 491.03M USD | $368.85K 244.13K USD | $1.22 0.81 USD | $1.25 0.83 USD | $741.89M 491.03M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $21.75 23.78 USD |
+0.69
|
$415.87M 454.61M USD | $16.79K 18.35K USD | $21.35 23.34 USD | $21.85 23.89 USD | $415.87M 454.61M USD | 34.52 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $35.2 38.48 USD |
+1.73
|
$391.79M 428.28M USD | $292 319.2 USD | $34.6 37.82 USD | $35.2 38.48 USD | $391.79M 428.28M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.41 — |
+4.68
|
$391.88M — | $321.75K — | $12.9 — | $13.41 — | $391.88M — | 46.24 | $0.29 — | |
| Hudson Pacific Properties HPP | $2.13 — |
+1.91
|
$311.97M — | $2.2M — | $2.05 — | $2.14 — | $311.97M — | 0 | -$2.74 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
0
|
$1.34B 283.93M USD | $25.3K 5.38K USD | $0.56 0.12 USD | $0.56 0.12 USD | $1.34B 283.93M USD | 18.50 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$322.76M 241.9M USD | $20.9K 15.66K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $322.76M 241.9M USD | 24.00 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-2.17
|
$362.78M 240.11M USD | $335.36K 221.96K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $362.78M 240.11M USD | 13.50 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.13 8.74 USD |
+1.1
|
$1.15B 232.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.86M USD | 16.91 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.51 2.6 USD |
+1.15
|
$312.13M 231.62M USD | $99.84K 74.09K USD | $3.48 2.58 USD | $3.52 2.61 USD | $312.13M 231.62M USD | 7.79 | $0.45 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
0
|
$178.89M 228.79M USD | $46.4K 59.34K USD | $0.2999 0.38 USD | $0.2999 0.38 USD | $178.89M 228.79M USD | 7.50 | $0.04 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2 — |
+0.52
|
$203.67M — | $28.5K — | $0.19 — | $0.2 — | $203.67M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.96 — |
+1.43
|
$200.18M — | $138.59K — | $4.77 — | $4.98 — | $200.18M — | 0 | -$0.67 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
-0.65
|
$908.58M 193.19M USD | $282.3K 60.03K USD | $0.76 0.16 USD | $0.77 0.16 USD | $908.58M 193.19M USD | 10.85 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.5 11.5 USD |
-1.02
|
$256.21M 190.13M USD | $3.12K 2.31K USD | $15.47 11.48 USD | $15.65 11.61 USD | $256.21M 190.13M USD | 0 | -$7.7 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+0.71
|
$184.46M — | $277.4K — | $0.14 — | $0.14 — | $184.46M — | 14.09 | $0.01 — | |
| Franklin Street Properties FSP | $1.78 — |
+1.14
|
$184.35M — | $942.91K — | $1.74 — | $1.91 — | $184.35M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
-0.85
|
$1.31B 167.28M USD | $44K 5.63K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
-0.72
|
$5.58B 157.05M USD | $256.7K 7.22K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 157.05M USD | 12.01 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.62 0.21 USD |
-1.78
|
$4.38B 137.58M USD | $3.43M 107.68K USD | $6.62 0.21 USD | $6.83 0.21 USD | $4.38B 137.58M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
0
|
$113.89M 124.5M USD | $29.38K 32.12K USD | $2.55 2.79 USD | $2.57 2.81 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$111.92M — | $1.2M — | $0.05999 — | $0.05999 — | $111.92M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.98 — |
0
|
$111.26M — | $280.98K — | $1.93 — | $1.99 — | $111.26M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.03 6.7 USD |
+1.18
|
$129.94M 96.42M USD | $23.93K 17.76K USD | $8.95 6.64 USD | $9.17 6.8 USD | $129.94M 96.42M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3.92
|
$52.43M 57.31M USD | $6.21K 6.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.43M 57.31M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
-1.03
|
$78.9M 52.22M USD | $25.73K 17.03K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
+1.75
|
$142.35M 30.27M USD | $4.6K 978.1 USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9399 0.7 USD |
+1.08
|
$31.58M 23.44M USD | $4.02K 2.98K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $31.58M 23.44M USD | 0 | -$2.08 -1.5 USD | |
| Office Properties Income Trust OPI | $0.2399 — |
-4.22
|
$16.91M — | $1.8M — | $0.2399 — | $0.26 — | $16.91M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $6.45 — |
-0.92
|
$5M — | $8.48K — | $6.43 — | $6.56 — | $5M — | 0 | -$316.6 — | |
| Hudson Pacific Properties HPP-PC | $12.72 — |
-0.08
|
$0 — | $29.56K — | $12.57 — | $12.84 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.81 — |
+0.61
|
$0 — | $3.74K — | $14.8 — | $14.85 — | $0 — | 22.99 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $101.2 20.51 USD |
+0.7
|
$70.03B 14.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.03B 14.19B USD | 94.57 | $1.07 0.22 USD | |
| BXP, Inc. BOXP34.SA | $37.44 7.59 USD |
0
|
$65.54B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 13.28B USD | 0 | -$0.01 -0.002 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.98 68.85 USD |
-0.73
|
$10.9B 11.92B USD | $200 218.63 USD | $62.98 68.85 USD | $62.98 68.85 USD | $10.9B 11.92B USD | 92.61 | $0.68 0.74 USD | |
| BXP, Inc. BO9.F | $59.68 65.24 USD |
+0.88
|
$10.54B 11.52B USD | $400 437.25 USD | $58.44 63.88 USD | $59.68 65.24 USD | $10.54B 11.52B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
+0.96
|
$46.26B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.26B 9.38B USD | 77.05 | $2.92 0.59 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.77 | $36.47 — | |
| Vornado Realty Trust VO7.F | $34.84 38.08 USD |
-0.91
|
$7.24B 7.91B USD | $55 60.12 USD | $34.61 37.83 USD | $34.84 38.08 USD | $7.24B 7.91B USD | 75.73 | $0.46 0.5 USD | |
| Nippon Building Fund Inc. 8951.T | $131,700 889.01 USD |
-0.75
|
$1.12T 7.56B USD | $3.67K 24.77 USD | $131,600 888.34 USD | $133,100 898.46 USD | $1.12T 7.56B USD | 24.32 | $5.41K 36.55 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.33B — | $100 — | $97 — | $97 — | $7.33B — | 21.28 | $4.64 — | |
| Gecina GFC.VI | $90.25 98.66 USD |
+1.4
|
$6.7B 7.33B USD | $0 0 USD | $89.2 97.51 USD | $90.25 98.66 USD | $6.7B 7.33B USD | 21.59 | $4.18 4.57 USD | |
| Gecina GI6A.F | $90.2 98.6 USD |
+1.12
|
$6.68B 7.31B USD | $50 54.66 USD | $88.8 97.07 USD | $90.2 98.6 USD | $6.68B 7.31B USD | 21.57 | $4.18 4.57 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,200 764.13 USD |
-0.18
|
$805.34B 5.44B USD | $4.88K 32.93 USD | $113,000 762.78 USD | $114,200 770.88 USD | $805.34B 5.44B USD | 21.46 | $5.27K 35.59 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$5.05B — | $2.33K — | $4.81 — | $4.81 — | $5.05B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $160.6 32.55 USD |
0
|
$24.41B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.41B 4.95B USD | 0 | -$1.17 -0.2 USD | |
| Cousins Properties Incorporated CPZ1.F | $25.4 27.77 USD |
+1.6
|
$4.27B 4.67B USD | $475 519.24 USD | $24.6 26.89 USD | $25.4 27.77 USD | $4.27B 4.67B USD | 84.66 | $0.3 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $384.5 4.65 USD |
-0.05
|
$364.47B 4.41B USD | $1.4K 16.89 USD | $380.21 4.6 USD | $385 4.66 USD | $364.47B 4.41B USD | 22.40 | $17.16 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.88 6.42 USD |
+1.91
|
$3.63B 3.96B USD | $0 0 USD | $5.77 6.3 USD | $5.88 6.42 USD | $3.63B 3.96B USD | 11.08 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.73 6.26 USD |
+0.26
|
$3.57B 3.9B USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $3.57B 3.9B USD | 10.81 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.8 31.48 USD |
+2.13
|
$3.47B 3.79B USD | $160 174.9 USD | $27.8 30.39 USD | $28.8 31.48 USD | $3.47B 3.79B USD | 19.19 | $1.5 1.64 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
0
|
$3.16B 3.46B USD | $106 115.87 USD | $72.6 79.36 USD | $72.8 79.58 USD | $3.16B 3.46B USD | 15.09 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.52 | $55.28 — | |
| ORIX JREIT Inc. 8954.T | $178,300 1203.57 USD |
-0.28
|
$492.11B 3.32B USD | $1.42K 9.61 USD | $178,200 1202.9 USD | $179,500 1211.68 USD | $492.11B 3.32B USD | 21.86 | $8.15K 55.04 USD | |
| Highwoods Properties, Inc. HQS.F | $27.2 29.73 USD |
+1.49
|
$2.98B 3.26B USD | $3K 3.28K USD | $26.4 28.86 USD | $27.2 29.73 USD | $2.98B 3.26B USD | 19.02 | $1.43 1.56 USD | |
| COPT Defense Properties WX7.F | $24.2 26.45 USD |
+2.54
|
$2.79B 3.05B USD | $90 98.38 USD | $23.4 25.58 USD | $24.2 26.45 USD | $2.79B 3.05B USD | 21.60 | $1.12 1.22 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.88B — | $364 — | $22.9 — | $22.9 — | $2.88B — | 16.83 | $1.36 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $389.38 4.71 USD |
-0.86
|
$237.2B 2.87B USD | $638 7.72 USD | $387.25 4.69 USD | $399.3 4.83 USD | $237.2B 2.87B USD | 48.49 | $8.03 0.1 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
+0.88
|
$2.59B 2.83B USD | $10 10.93 USD | $21.8 23.83 USD | $22.8 24.92 USD | $2.59B 2.83B USD | 18.68 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
-2.29
|
$2.57B 2.81B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.57B 2.81B USD | 44.13 | $0.29 0.32 USD | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.16B — | $735 — | $7.42 — | $7.42 — | $2.16B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
-2.42
|
$2.11B — | $930 — | $7.74 — | $7.74 — | $2.11B — | 25.79 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $304,000 2052.09 USD |
-0.49
|
$287.72B 1.94B USD | $390 2.63 USD | $303,500 2048.71 USD | $307,000 2072.34 USD | $287.72B 1.94B USD | 21.63 | $14.05K 94.86 USD | |
| Great Portland Estates Plc G9KB.F | $4.04 4.42 USD |
+6.88
|
$1.65B 1.81B USD | $20 21.86 USD | $3.68 4.02 USD | $4.04 4.42 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.76B — | $200 — | $3.64 — | $3.64 — | $1.76B — | 0 | -$0.13 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $681 744.43 USD | $5.7 6.23 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,900 438.09 USD |
+0.31
|
$231.04B 1.56B USD | $1.9K 12.79 USD | $64,800 437.42 USD | $65,200 440.12 USD | $231.04B 1.56B USD | 16.04 | $4.04K 27.3 USD | |
| Hulic Reit, Inc. 3295.T | $149,500 1009.17 USD |
-0.13
|
$215.28B 1.45B USD | $603 4.07 USD | $149,100 1006.47 USD | $150,300 1014.57 USD | $215.28B 1.45B USD | 19.24 | $7.77K 52.45 USD | |
| Japan Excellent, Inc. 8987.T | $130,600 881.59 USD |
-0.08
|
$172.6B 1.17B USD | $1.03K 6.94 USD | $130,500 880.91 USD | $131,600 888.34 USD | $172.6B 1.17B USD | 21.81 | $5.99K 40.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}