부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $74.57 — |
-7.73
|
$12.9B — | $2.97M — | $73.44 — | $80.2 — | $12.9B — | 41.42 | $1.8 — | |
| BXP BXP | $59.66 — |
-3.13
|
$10.52B — | $2.19M — | $56.87 — | $60.17 — | $10.52B — | 662.88 | $0.09 — | |
| Vornado Realty Trust VNO-PM | $15.35 — |
-1.38
|
$8.64B — | $13.32K — | $15.17 — | $15.66 — | $8.64B — | 23.82 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $15.59 — |
-2.56
|
$8.61B — | $15.9K — | $15.5 — | $15.88 — | $8.61B — | 24.20 | $0.64 — | |
| Gecina 0OPE.IL | $83.93 91.74 USD |
+3.93
|
$6.57B 7.19B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $6.57B 7.19B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $84 91.82 USD |
+4.48
|
$6.22B 6.8B USD | $232.82K 254.5K USD | $83.1 90.84 USD | $86.25 94.28 USD | $6.22B 6.8B USD | 20.09 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $32.88 — |
-6.08
|
$6.66B — | $1.4M — | $31.81 — | $34.16 — | $6.66B — | 822.00 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $22 — |
-1.52
|
$6.39B — | $8.32K — | $21.8 — | $22.3 — | $6.39B — | 3.25 | $6.77 — | |
| DEXUS DXS.AX | $7.01 4.64 USD |
-1.96
|
$7.54B 4.99B USD | $2.42M 1.6M USD | $6.93 4.59 USD | $7.08 4.69 USD | $7.54B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $25.91 — |
-3.86
|
$4.35B — | $1.34M — | $25.01 — | $26.56 — | $4.35B — | 86.36 | $0.3 — | |
| SL Green Realty SLG | $49.24 — |
-5.42
|
$3.72B — | $1.08M — | $47.26 — | $50.85 — | $3.72B — | 615.50 | $0.08 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.19 5.67 USD |
+2.98
|
$3.2B 3.5B USD | $11.7K 12.79K USD | $5.19 5.67 USD | $5.39 5.89 USD | $3.2B 3.5B USD | 9.78 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $29.33 — |
-5.08
|
$3.5B — | $1.45M — | $28.31 — | $30.16 — | $3.5B — | 16.57 | $1.77 — | |
| Keppel DC REIT AJBU.SI | $1.96 1.47 USD |
-1.51
|
$4.42B 3.31B USD | $3.73M 2.8M USD | $1.92 1.44 USD | $1.96 1.47 USD | $4.42B 3.31B USD | 11.52 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.25 5.74 USD |
+3.17
|
$2.79B 3.05B USD | $21.8K 23.83K USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $26.08 — |
-3.12
|
$2.87B — | $781.43K — | $25.35 — | $26.5 — | $2.87B — | 27.74 | $0.94 — | |
| Douglas Emmett DEI | $13.28 — |
-6.35
|
$2.63B — | $2.12M — | $12.76 — | $13.79 — | $2.63B — | 102.15 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.39B — | $100 — | $0.6199 — | $0.6199 — | $2.39B — | 30.85 | $0.02 — | |
| Keppel REIT K71U.SI | $0.79 0.59 USD |
-1.25
|
$3.06B 2.29B USD | $2.65M 1.99M USD | $0.79 0.59 USD | $0.8 0.6 USD | $3.06B 2.29B USD | 26.33 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $286.2 3.46 USD |
+0.45
|
$173.94B 2.1B USD | $2.14K 25.88 USD | $285.11 3.45 USD | $288 3.48 USD | $173.94B 2.1B USD | 133.73 | $2.14 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $6.69 — |
-1.69
|
$1.81B — | $28.1K — | $6.43 — | $6.7 — | $1.81B — | 27.85 | $0.24 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.28 10.6 USD |
-6.11
|
$2B 1.48B USD | $1.49M 1.11M USD | $14.13 10.49 USD | $15.1 11.21 USD | $2B 1.48B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.59 — |
0
|
$1.41B — | $2.5K — | $9.81 — | $10.7 — | $1.41B — | 0 | -$1.72 — | |
| JBG SMITH Properties JBGS | $15.07 — |
-1.12
|
$1.27B — | $752.35K — | $14.52 — | $15.09 — | $1.27B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.26 0.19 USD |
-3.7
|
$1.43B 1.07B USD | $1.39M 1.04M USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.43B 1.07B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.03 — |
-0.98
|
$959.32M — | $2.84M — | $3.86 — | $4.06 — | $959.32M — | 0 | -$0.21 — | |
| Easterly Government Properties DEA | $8.23 — |
-13.55
|
$896.02M — | $5.72M — | $7.89 — | $8.79 — | $896.02M — | 45.72 | $0.18 — | |
| Piedmont Office Realty Trust PDM | $6.13 — |
-6.41
|
$762.62M — | $875.94K — | $5.9 — | $6.39 — | $762.62M — | 0 | -$0.64 — | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-1.3
|
$995.18M 658.67M USD | $938.72K 621.3K USD | $0.3699 0.25 USD | $0.39 0.25 USD | $995.18M 658.67M USD | 0 | -$0.07 -0.04 USD | |
| Brandywine Realty Trust BDN | $3.5 — |
-7.41
|
$607.44M — | $3.52M — | $3.41 — | $3.71 — | $607.44M — | 0 | -$1.14 — | |
| Centuria Office REIT COF.AX | $1.15 0.76 USD |
-2.13
|
$686.94M 454.65M USD | $947.95K 627.41K USD | $1.15 0.76 USD | $1.17 0.78 USD | $686.94M 454.65M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $20.1 21.97 USD |
+2.03
|
$384.32M 420.12M USD | $97.99K 107.12K USD | $20 21.86 USD | $20.85 22.79 USD | $384.32M 420.12M USD | 31.90 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $34.1 37.28 USD |
+3.02
|
$368.77M 403.11M USD | $268 292.96 USD | $33.8 36.95 USD | $34.1 37.28 USD | $368.77M 403.11M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $12.86 — |
-2.28
|
$389.3M — | $184.72K — | $12.7 — | $13.21 — | $389.3M — | 61.23 | $0.21 — | |
| City Office REIT, Inc. CIO-PA | $17.09 — |
-3.43
|
$322.66M — | $483 — | $17.02 — | $17.09 — | $322.66M — | 1.67 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.14 — |
-9.7
|
$310.37M — | $3.24M — | $2.02 — | $2.27 — | $310.37M — | 0 | -$2.58 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.02 0.09 USD |
-0.66
|
$9.88B 310.28M USD | $15.99M 502.21K USD | $3.02 0.09 USD | $3.14 0.1 USD | $9.88B 310.28M USD | 4.95 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.51 0.11 USD |
-2.88
|
$1.22B 258.35M USD | $52.6K 11.18K USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.22B 258.35M USD | 16.83 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$316.04M 236.86M USD | $219.5K 164.51K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
+0.8
|
$338.59M 224.1M USD | $296.45K 196.21K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.3 8.17 USD |
+0.62
|
$1.07B 217.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 217.58M USD | 15.80 | $2.55 0.52 USD | |
| Elite UK REIT MXNU.SI | $0.28 0.36 USD |
-1.75
|
$166.97M 213.54M USD | $63.2K 80.83K USD | $0.28 0.36 USD | $0.2899 0.36 USD | $166.97M 213.54M USD | 7.00 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-3.1
|
$278.34M 206.54M USD | $129.22K 95.89K USD | $3.09 2.29 USD | $3.23 2.4 USD | $278.34M 206.54M USD | 7.11 | $0.44 0.33 USD | |
| Sentral REIT 5123.KL | $0.7299 0.16 USD |
-0.68
|
$872.72M 185.57M USD | $339.3K 72.15K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $872.72M 185.57M USD | 10.42 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.13 11.23 USD |
-9.46
|
$247.18M 183.42M USD | $24.86K 18.44K USD | $14.86 11.03 USD | $16.24 12.05 USD | $247.18M 183.42M USD | 0 | -$5.45 -4.04 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
-1.69
|
$182.78M — | $272.8K — | $0.17 — | $0.1799 — | $182.78M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.39 — |
-1.57
|
$177.17M — | $293.49K — | $4.2 — | $4.48 — | $177.17M — | 0 | -$0.63 — | |
| Equity Commonwealth EQC | $1.6 — |
-0.62
|
$172.23M — | $848.02K — | $1.59 — | $1.6 — | $172.23M — | 4.21 | $0.38 — | |
| CMC REIT 1503.HK | $1.14 0.15 USD |
+3.64
|
$1.29B 164.39M USD | $125K 15.98K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.29B 164.39M USD | 0 | -$0.17 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-1.65
|
$155.68M — | $995.2K — | $0.11 — | $0.1199 — | $155.68M — | 11.90 | $0.01 — | |
| Franklin Street Properties FSP | $1.47 — |
-6.96
|
$152.24M — | $736.02K — | $1.41 — | $1.56 — | $152.24M — | 0 | -$0.51 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.55 0.18 USD |
0
|
$5.34B 150.17M USD | $70.3K 1.98K USD | $6.5 0.18 USD | $6.55 0.18 USD | $5.34B 150.17M USD | 11.49 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.94 0.22 USD |
+0.43
|
$4.51B 141.67M USD | $5.3M 166.33K USD | $6.94 0.22 USD | $7.18 0.23 USD | $4.51B 141.67M USD | 0 | -$0.03 -0.0009 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.69
|
$103.04M — | $3.23M — | $0.05999 — | $0.05999 — | $103.04M — | 0 | -$0.1 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
+4
|
$91.96M 100.52M USD | $49.01K 53.58K USD | $2.57 2.81 USD | $2.63 2.87 USD | $91.96M 100.52M USD | 4.72 | $0.55 0.6 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
0
|
$143.84M 95.2M USD | $50.66K 33.53K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $143.84M 95.2M USD | 0 | -$0.37 -0.2 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.66 6.43 USD |
-6.18
|
$124.86M 92.66M USD | $16.35K 12.13K USD | $8.6 6.38 USD | $8.92 6.62 USD | $124.86M 92.66M USD | 0 | -$1.49 -1.1 USD | |
| Orion Properties ONL | $1.55 — |
-11.43
|
$87.06M — | $670.32K — | $1.53 — | $1.72 — | $87.06M — | 0 | -$1.84 — | |
| Acanthe Développement ACAN.PA | $0.2999 0.33 USD |
-6.18
|
$49.95M 54.61M USD | $18.68K 20.42K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $49.95M 54.61M USD | 0 | -$0.09 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.26 0.06 USD |
0
|
$127.63M 27.14M USD | $120K 25.52K USD | $0.26 0.06 USD | $0.27 0.06 USD | $127.63M 27.14M USD | 8.66 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.3699 — |
-6.36
|
$25.5M — | $228.77K — | $0.3599 — | $0.4 — | $25.5M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8 0.59 USD |
-5.88
|
$26.88M 19.95M USD | $14.65K 10.87K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $26.88M 19.95M USD | 0 | -$2.08 -1.5 USD | |
| Creative Media & Community Trust CMCT | $0.22 — |
-15.73
|
$4.11M — | $1.11M — | $0.2099 — | $0.25 — | $4.11M — | 0 | -$17.21 — | |
| Hudson Pacific Properties HPP-PC | $12.83 — |
-1.69
|
$0 — | $20.16K — | $12.55 — | $12.85 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.15 — |
-1.42
|
$0 — | $39.82K — | $12.91 — | $13.26 — | $0 — | 20.41 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $110 22.3 USD |
0
|
$84.11B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11B 17.05B USD | 41.98 | $2.62 0.53 USD | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
0
|
$65.36B 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.36B 13.25B USD | 663.60 | $0.05 0.01 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $68.34 74.7 USD |
-4.29
|
$11.82B 12.92B USD | $82 89.64 USD | $67.7 74.01 USD | $72.88 79.67 USD | $11.82B 12.92B USD | 41.41 | $1.65 1.8 USD | |
| BXP, Inc. BO9.F | $52.34 57.21 USD |
-6.8
|
$9.61B 10.51B USD | $10 10.93 USD | $51.56 56.36 USD | $55.82 61.02 USD | $9.61B 10.51B USD | 654.25 | $0.08 0.09 USD | |
| Vornado Realty Trust VNORP | $82.99 — |
0
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 8.64B USD | 844.34 | $0.23 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | $133,200 899.14 USD |
+0.83
|
$1.13T 7.65B USD | $14.44K 97.49 USD | $129,800 876.19 USD | $134,600 908.59 USD | $1.13T 7.65B USD | 24.59 | $5.42K 36.56 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Gecina GFC.VI | $84.75 92.64 USD |
+5.02
|
$6.27B 6.86B USD | $0 0 USD | $84.35 92.21 USD | $85.2 93.14 USD | $6.27B 6.86B USD | 20.27 | $4.18 4.57 USD | |
| Gecina GI6A.F | $84.4 92.26 USD |
+4.46
|
$6.25B 6.83B USD | $50 54.66 USD | $84.4 92.26 USD | $84.4 92.26 USD | $6.25B 6.83B USD | 20.19 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $29.11 31.82 USD |
+6.59
|
$6.08B 6.65B USD | $140 153.04 USD | $28.76 31.44 USD | $31.4 34.32 USD | $6.08B 6.65B USD | 727.75 | $0.04 0.04 USD | |
| Gecina GECFF | $88.16 — |
0
|
$6.53B — | $100 — | $97 — | $97 — | $6.53B — | 19.33 | $4.56 — | |
| Japan Real Estate Investment Corporation 8952.T | $110,700 747.26 USD |
+1.65
|
$787.56B 5.32B USD | $14.83K 100.11 USD | $107,900 728.36 USD | $111,300 751.31 USD | $787.56B 5.32B USD | 21.00 | $5.27K 35.58 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.72B — | $2.33K — | $4.81 — | $4.81 — | $4.72B — | 0 | -$0.54 — | |
| SL Green Realty Corp. S1LG34.SA | $146.79 29.75 USD |
0
|
$23.13B 4.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.13B 4.69B USD | 611.62 | $0.24 0.05 USD | |
| Cousins Properties Incorporated CPZ1.F | $23 25.14 USD |
-5.74
|
$3.97B 4.34B USD | $180 196.76 USD | $22.6 24.7 USD | $24.2 26.45 USD | $3.97B 4.34B USD | 85.18 | $0.27 0.3 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $371.96 4.5 USD |
-0.5
|
$352.58B 4.27B USD | $2.15K 25.98 USD | $369.05 4.46 USD | $375.8 4.55 USD | $352.58B 4.27B USD | 16.39 | $22.69 0.27 USD | |
| Société Foncière Lyonnaise FLY.PA | $77.29 84.49 USD |
+1.06
|
$3.32B 3.63B USD | $235 256.89 USD | $76.5 83.62 USD | $77.29 84.49 USD | $3.32B 3.63B USD | 16.06 | $4.81 5.26 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.36 5.86 USD |
+6.14
|
$3.31B 3.62B USD | $100 109.31 USD | $5.36 5.86 USD | $5.36 5.86 USD | $3.31B 3.62B USD | 10.11 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.29 5.78 USD |
+4.65
|
$3.27B 3.57B USD | $0 0 USD | $5.29 5.78 USD | $5.36 5.85 USD | $3.27B 3.57B USD | 9.98 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $26 28.42 USD |
-7.8
|
$3.2B 3.49B USD | $160 174.9 USD | $25.6 27.98 USD | $28 30.61 USD | $3.2B 3.49B USD | 16.04 | $1.62 1.77 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.73 | $57.27 — | |
| ORIX JREIT Inc. 8954.T | $179,500 1211.68 USD |
-0.11
|
$495.42B 3.34B USD | $5.48K 36.97 USD | $176,400 1190.75 USD | $180,100 1215.73 USD | $495.42B 3.34B USD | 21.48 | $8.36K 56.41 USD | |
| Highwoods Properties, Inc. HQS.F | $23.2 25.36 USD |
-4.92
|
$2.62B 2.86B USD | $673 735.68 USD | $22.8 24.92 USD | $24.4 26.67 USD | $2.62B 2.86B USD | 26.97 | $0.86 0.94 USD | |
| COPT Defense Properties WX7.F | $22.4 24.49 USD |
-4.27
|
$2.58B 2.82B USD | $1 1.09 USD | $22 24.05 USD | $23.2 25.36 USD | $2.58B 2.82B USD | 20.00 | $1.12 1.22 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $365.47 4.42 USD |
-0.28
|
$222.64B 2.69B USD | $707 8.55 USD | $363 4.39 USD | $366.5 4.43 USD | $222.64B 2.69B USD | 42.59 | $8.58 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
+10.34
|
$2.41B 2.63B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.41B 2.63B USD | 106.66 | $0.12 0.13 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.57B — | $364 — | $22.9 — | $22.9 — | $2.57B — | 17.34 | $1.32 — | |
| Derwent London Plc DVK.F | $20.4 22.3 USD |
+6.25
|
$2.29B 2.5B USD | $10 10.93 USD | $18.8 20.55 USD | $20.6 22.52 USD | $2.29B 2.5B USD | 16.85 | $1.21 1.32 USD | |
| Daiwa Office Investment Corporation 8976.T | $300,500 2028.46 USD |
+0.91
|
$284.4B 1.92B USD | $725 4.89 USD | $293,700 1982.56 USD | $302,000 2038.58 USD | $284.4B 1.92B USD | 21.37 | $14.06K 94.88 USD | |
| Empire State Realty OP, L.P. FISK | $7.4 — |
0
|
$1.81B — | $185 — | $7.4 — | $7.4 — | $1.81B — | 28.46 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $6.6 — |
0
|
$1.81B — | $242 — | $6.6 — | $6.6 — | $1.81B — | 27.50 | $0.24 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.85 6.39 USD |
+1.74
|
$1.49B 1.63B USD | $607 663.53 USD | $5.75 6.29 USD | $6.1 6.67 USD | $1.49B 1.63B USD | 17.20 | $0.34 0.37 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,500 421.89 USD |
+0.32
|
$222.5B 1.5B USD | $4.02K 27.14 USD | $61,500 415.14 USD | $62,700 423.24 USD | $222.5B 1.5B USD | 15.43 | $4.05K 27.34 USD | |
| Great Portland Estates Plc G9KB.F | $3.38 3.69 USD |
+9.03
|
$1.37B 1.5B USD | $21 22.96 USD | $2.96 3.24 USD | $3.38 3.69 USD | $1.37B 1.5B USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}