부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (22)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (6)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.70 — |
-1.39
|
$9.96B — | $13.65K — | $17.70 — | $17.94 — | $9.96B — | 27.48 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.91 — |
-0.5
|
$9.90B — | $8.69K — | $17.91 — | $18.07 — | $9.90B — | 27.81 | $0.64 — | |
| Vornado Realty Trust VNO | $35.37 — |
-2.59
|
$7.38B — | $1.53M — | $35.34 — | $36.74 — | $7.38B — | 8.44 | $4.19 — | |
| Gecina 0OPE.IL | €82.00 89.64 USD |
+0.24
|
€6.42B 7.02B USD | €1.72K 1.88K USD | €81.45 89.04 USD | €82.45 90.13 USD | €6.42B 7.02B USD | 0 | -€13.56 -14.8 USD | |
| Gecina GFC.PA | €82.00 89.64 USD |
+0.68
|
€6.07B 6.64B USD | €32.90K 35.97K USD | €81.50 89.09 USD | €82.45 90.13 USD | €6.07B 6.64B USD | 11.95 | €6.86 7.5 USD | |
| SL Green Realty Corp. SLG-PI | $21.40 — |
-0.47
|
$6.21B — | $13.45K — | $21.32 — | $21.65 — | $6.21B — | 3.16 | $6.77 — | |
| DEXUS DXS.AX | A$7.28 4.82 USD |
-1.89
|
A$7.98B 5.28B USD | A$5.63M 3.72M USD | A$7.22 4.78 USD | A$7.46 4.94 USD | A$7.98B 5.28B USD | 48.53 | A$0.15 0.1 USD | |
| Kilroy Realty KRC | $42.25 — |
+0.02
|
$5.05B — | $739.57K — | $41.83 — | $42.71 — | $5.05B — | 15.59 | $2.71 — | |
| Cousins Properties Incorporated CUZ | $26.12 — |
-0.23
|
$4.39B — | $771.74K — | $26.01 — | $26.35 — | $4.39B — | 74.62 | $0.35 — | |
| Keppel DC REIT AJBU.SI | SGD 2.39 1.79 USD |
-0.42
|
SGD 5.83B 4.37B USD | SGD 4.58M 3.44M USD | SGD 2.39 1.79 USD | SGD 2.40 1.8 USD | SGD 5.83B 4.37B USD | 14.05 | SGD 0.17 0.13 USD | |
| SL Green Realty SLG | $49.83 — |
-1.93
|
$3.78B — | $652.33K — | $49.74 — | $51.25 — | $3.78B — | 2491.50 | $0.02 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.56 6.07 USD |
+0.27
|
€3.41B 3.73B USD | €216.94K 237.15K USD | €5.53 6.05 USD | €5.60 6.12 USD | €3.41B 3.73B USD | 7.21 | €0.77 0.84 USD | |
| Highwoods Properties HIW | $29.03 — |
-0.75
|
$3.25B — | $340.09K — | $29.02 — | $29.37 — | $3.25B — | 25.24 | $1.15 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.55 6.07 USD |
+0.05
|
€2.95B 3.22B USD | €4.18K 4.57K USD | €5.54 6.06 USD | €5.60 6.12 USD | €2.95B 3.22B USD | 0 | -€1.30 -1.4 USD | |
| Keppel REIT K71U.SI | SGD 1.06 0.79 USD |
0
|
SGD 4.25B 3.19B USD | SGD 6.10M 4.57M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 4.25B 3.19B USD | 26.50 | SGD 0.04 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $7.35 — |
-2.29
|
$2.02B — | $12.82K — | $7.11 — | $7.60 — | $2.02B — | 36.73 | $0.20 — | |
| Paramount PGRE | $6.56 — |
0
|
$1.56B — | $1.10M — | $6.55 — | $6.57 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.97 10.37 USD |
-2.03
|
CA$1.95B 1.45B USD | CA$1.54M 1.14M USD | CA$13.90 10.31 USD | CA$14.31 10.62 USD | CA$1.95B 1.45B USD | 0 | -CA$4.10 -3.04 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $9.94 — |
-2.26
|
$1.39B — | $14.70K — | $9.94 — | $10.09 — | $1.39B — | 0 | -$2.93 — | |
| JBG SMITH Properties JBGS | $17.98 — |
-0.83
|
$1.11B — | $329.13K — | $17.97 — | $18.37 — | $1.11B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.38 — |
-1.75
|
$1.10B — | $578.94K — | $21.36 — | $21.78 — | $1.10B — | 71.26 | $0.30 — | |
| Piedmont Office Realty Trust PDM | $8.26 — |
+0.61
|
$1.03B — | $423.85K — | $8.16 — | $8.29 — | $1.03B — | 0 | -$0.56 — | |
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
0
|
A$1.22B 805.99M USD | A$4.26M 2.82M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | |
| Postal Realty Trust PSTL | $15.59 — |
-0.89
|
$512.11M — | $165.10K — | $15.56 — | $15.83 — | $512.11M — | 31.81 | $0.49 — | |
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
-2.89
|
A$722.78M 478.37M USD | A$1.24M 820.89K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$722.78M 478.37M USD | 0 | -A$0.03 -0.01 USD | |
| City Office REIT, Inc. CIO-PA | $24.91 — |
+0.2
|
$470.30M — | $8.56K — | $24.83 — | $24.93 — | $470.30M — | 2.43 | $10.22 — | |
| NSI N.V. NSI.AS | €20.45 22.35 USD |
+0.49
|
€379.87M 415.25M USD | €5.60K 6.12K USD | €20.45 22.35 USD | €20.60 22.52 USD | €379.87M 415.25M USD | 185.90 | €0.11 0.12 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 1.46B 310.98M USD | MYR 69.10K 14.69K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 310.98M USD | 15.12 | MYR 0.04 0.008 USD | |
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 214.60K 160.83K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | |
| City Office REIT CIO | $6.93 — |
0
|
$279.72M — | $149.69K — | $6.92 — | $6.93 — | $279.72M — | 0 | -$3.21 — | |
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
-1.39
|
£216.60M 277.01M USD | £95.70K 122.39K USD | £0.36 0.45 USD | £0.36 0.46 USD | £216.60M 277.01M USD | 17.75 | £0.02 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.93 2.92 USD |
0
|
CA$349.64M 259.45M USD | CA$36.38K 27K USD | CA$3.92 2.91 USD | CA$3.96 2.94 USD | CA$349.64M 259.45M USD | 8.36 | CA$0.47 0.35 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.25 — |
+4.26
|
$255.89M — | $921.10K — | $0.24 — | $0.25 — | $255.89M — | 0 | -$0.01 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.05 8.32 USD |
0
|
R$1.09B 221.63M USD | R$0.00 0 USD | R$41.05 8.32 USD | R$41.05 8.32 USD | R$1.09B 221.63M USD | 23.32 | R$1.76 0.36 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.60 13.06 USD |
+2.33
|
CA$288.09M 213.78M USD | CA$11.57K 8.59K USD | CA$17.11 12.7 USD | CA$17.72 13.15 USD | CA$288.09M 213.78M USD | 0 | -CA$8.00 -5.9 USD | |
| Sentral REIT 5123.KL | MYR 0.78 0.17 USD |
-0.64
|
MYR 932.49M 198.28M USD | MYR 116.40K 24.75K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 932.49M 198.28M USD | 13.00 | MYR 0.06 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.39 0.23 USD |
+1.09
|
TRY 5.03B 157.87M USD | TRY 7.47M 234.69K USD | TRY 7.33 0.23 USD | TRY 7.68 0.24 USD | TRY 5.03B 157.87M USD | 0 | -TRY 0.42 -0.01 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.82 3.08 USD |
-0.7
|
€131.87M 144.15M USD | €4.11K 4.49K USD | €2.82 3.08 USD | €2.84 3.1 USD | €131.87M 144.15M USD | 4.20 | €0.67 0.73 USD | |
| Orion Properties ONL | $2.44 — |
-3.17
|
$137.41M — | $162.67K — | $2.43 — | $2.55 — | $137.41M — | 0 | -$2.42 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.33
|
$131.47M — | $3.81M — | $0.07 — | $0.08 — | $131.47M — | 0 | -$0.14 — | |
| Franklin Street Properties FSP | $1.17 — |
+1.74
|
$121.32M — | $792.55K — | $1.11 — | $1.18 — | $121.32M — | 0 | -$0.44 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.19 6.82 USD |
+2
|
CA$132.32M 98.19M USD | CA$38.34K 28.45K USD | CA$9.03 6.7 USD | CA$9.20 6.83 USD | CA$132.32M 98.19M USD | 0 | -CA$2.13 -1.5 USD | |
| Acanthe Développement ACAN.PA | €0.24 0.26 USD |
-2.45
|
€40.00M 43.73M USD | €550.00 601.22 USD | €0.24 0.26 USD | €0.24 0.26 USD | €40.00M 43.73M USD | 0 | -€0.01 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | A$0.39 0.25 USD |
-3.75
|
A$63.29M 41.89M USD | A$40.97K 27.11K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$63.29M 41.89M USD | 0 | -A$0.22 -0.1 USD | |
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 147.26M 31.31M USD | MYR 36.90K 7.85K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 30.00 | MYR 0.01 0.002 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.77 0.57 USD |
+1.32
|
CA$25.87M 19.2M USD | CA$30.13K 22.35K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$25.87M 19.2M USD | 0 | -CA$1.33 -0.9 USD | |
| Creative Media & Community Trust CMCT | $9.43 — |
+96.46
|
$7.44M — | $56.86M — | $7.36 — | $11.66 — | $7.44M — | 0 | -$245.50 — | |
| Hudson Pacific Properties HPP-PC | $15.09 — |
+0.07
|
$0.00 — | $3.38K — | $14.99 — | $15.13 — | $0.00 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.87 — |
-1.33
|
$0.00 — | $23.57K — | $14.87 — | $15.18 — | $0.00 — | 23.09 | $0.64 — | |
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
0
|
R$66.84B 13.55B USD | R$0.00 0 USD | R$38.24 7.75 USD | R$38.24 7.75 USD | R$66.84B 13.55B USD | 0 | -R$0.68 -0.1 USD | |
| BXP, Inc. BO9.F | €61.70 67.45 USD |
-0.19
|
€10.86B 11.87B USD | €195.00 213.16 USD | €61.70 67.45 USD | €61.70 67.45 USD | €10.86B 11.87B USD | 0 | -€1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$71.11 14.41 USD |
0
|
R$49.16B 9.96B USD | R$0.00 0 USD | R$71.11 14.41 USD | R$71.11 14.41 USD | R$49.16B 9.96B USD | 0 | -R$3.26 -0.6 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €45.82 50.09 USD |
-1.06
|
€8.60B 9.4B USD | €42.00 45.91 USD | €45.82 50.09 USD | €45.82 50.09 USD | €8.60B 9.4B USD | 0 | -€2.13 -2.3 USD | |
| Nippon Building Fund Inc. 8951.T | ¥146,800 990.94 USD |
+0.48
|
¥1T 8.57B USD | ¥15K 100.88 USD | ¥145,400 981.49 USD | ¥146,800 990.94 USD | ¥1T 8.57B USD | 27.01 | ¥5K 36.69 USD | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.20B — | $5.00 — | $940.00 — | $940.00 — | $8.20B — | 26.52 | $35.22 — | |
| Vornado Realty Trust V1NO34.SA | R$205.40 41.63 USD |
0
|
R$39.45B 8B USD | R$0.00 0 USD | R$205.40 41.63 USD | R$205.40 41.63 USD | R$39.45B 8B USD | 9.29 | R$22.10 4.48 USD | |
| Vornado Realty Trust VO7.F | €30.46 33.3 USD |
0
|
€6.84B 7.48B USD | €45.00 49.19 USD | €30.46 33.3 USD | €30.46 33.3 USD | €6.84B 7.48B USD | 8.41 | €3.62 3.96 USD | |
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $72.00 — | $72.00 — | $7.09B — | 103.26 | $0.64 — | |
| Gecina GFC.VI | €82.15 89.8 USD |
+0.74
|
€6.08B 6.65B USD | €0.00 0 USD | €81.75 89.36 USD | €82.15 89.8 USD | €6.08B 6.65B USD | 11.97 | €6.86 7.5 USD | |
| Gecina GI6A.F | €81.50 89.09 USD |
+0.43
|
€6.04B 6.6B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €6.04B 6.6B USD | 11.88 | €6.86 7.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥130,000 877.54 USD |
-0.08
|
¥925B 6.24B USD | ¥8K 54.29 USD | ¥129,300 872.81 USD | ¥130,100 878.21 USD | ¥925B 6.24B USD | 17.59 | ¥7K 49.88 USD | |
| DEXUS DEXSF | $4.90 — |
0
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | |
| Embassy Office Parks REIT EMBASSY.BO | ₹421.65 5.1 USD |
-0.33
|
₹404.91B 4.9B USD | ₹16.87K 204.12 USD | ₹417.51 5.05 USD | ₹424.70 5.14 USD | ₹404.91B 4.9B USD | 130.94 | ₹3.22 0.04 USD | |
| Kilroy Realty Corporation KRC.F | €36.20 39.57 USD |
-0.55
|
€4.34B 4.74B USD | €60.00 65.59 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.34B 4.74B USD | 15.47 | €2.34 2.56 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.60 24.7 USD |
+0.89
|
€3.80B 4.15B USD | €475.00 519.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.80B 4.15B USD | 75.33 | €0.30 0.33 USD | |
| SL Green Realty Corp. S1LG34.SA | R$132.60 26.88 USD |
0
|
R$19.94B 4.04B USD | R$2.00 0.41 USD | R$132.60 26.88 USD | R$132.60 26.88 USD | R$19.94B 4.04B USD | 2652.00 | R$0.05 0.01 USD | |
| ORIX JREIT Inc. 8954.T | ¥107,200 723.63 USD |
+0.56
|
¥592B 3.99B USD | ¥6K 42.95 USD | ¥106,700 720.25 USD | ¥107,700 727.01 USD | ¥592B 3.99B USD | 25.14 | ¥4K 28.78 USD | |
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.82B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.82B — | 23.52 | $27.63 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.57 6.08 USD |
+1.09
|
€3.42B 3.73B USD | €0.00 0 USD | €5.55 6.06 USD | €5.57 6.08 USD | €3.42B 3.73B USD | 7.22 | €0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.52 6.03 USD |
+1.38
|
€3.41B 3.73B USD | €1.60K 1.75K USD | €5.52 6.03 USD | €5.52 6.03 USD | €3.41B 3.73B USD | 7.16 | €0.77 0.84 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹458.98 5.55 USD |
-0.34
|
₹282.23B 3.41B USD | ₹5.62K 67.97 USD | ₹458.49 5.55 USD | ₹463.85 5.61 USD | ₹282.23B 3.41B USD | 86.59 | ₹5.30 0.06 USD | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.27B — | $1.00K — | $0.81 — | $0.81 — | $3.27B — | 26.69 | $0.03 — | |
| COPT Defense Properties WX7.F | €24.80 27.11 USD |
-0.8
|
€2.81B 3.07B USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.81B 3.07B USD | 21.75 | €1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | €25.20 27.55 USD |
+0.8
|
€2.79B 3.05B USD | €102.00 111.5 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.79B 3.05B USD | 25.45 | €0.99 1.08 USD | |
| Derwent London DWVYF | $22.86 — |
0
|
$2.68B — | $2.00 — | $23.47 — | $23.47 — | $2.68B — | 8.22 | $2.78 — | |
| Brookfield India Real Estate Trust BIRET.BO | ₹338.49 4.1 USD |
-0.08
|
₹219.34B 2.65B USD | ₹5.73K 69.32 USD | ₹337.00 4.08 USD | ₹340.69 4.12 USD | ₹219.34B 2.65B USD | 54.33 | ₹6.23 0.08 USD | |
| Derwent London Plc DVK.F | €20.20 22.08 USD |
+1
|
€2.27B 2.48B USD | €82.00 89.64 USD | €19.40 21.21 USD | €20.20 22.08 USD | €2.27B 2.48B USD | 8.41 | €2.40 2.62 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥385,000 2598.86 USD |
-0.13
|
¥364B 2.46B USD | ¥595 4.02 USD | ¥385,000 2598.86 USD | ¥387,500 2615.73 USD | ¥364B 2.46B USD | 25.80 | ¥15K 100.71 USD | |
| Douglas Emmett, Inc. D8K.F | €10.10 11.04 USD |
-1.94
|
€2.23B 2.43B USD | €436.00 476.61 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.23B 2.43B USD | 101.00 | €0.10 0.11 USD | |
| Empire State Realty OP, L.P. OGCP | $7.01 — |
-0.14
|
$2.02B — | $2.20K — | $7.01 — | $7.34 — | $2.02B — | 35.04 | $0.20 — | |
| Empire State Realty OP, L.P. FISK | $6.95 — |
-6.46
|
$2.02B — | $1.11K — | $6.74 — | $6.95 — | $2.02B — | 34.75 | $0.20 — | |
| MORI TRUST REIT, Inc. 8961.T | ¥78,900 532.6 USD |
-0.75
|
¥281B 1.9B USD | ¥5K 31.34 USD | ¥78,500 529.9 USD | ¥79,700 538 USD | ¥281B 1.9B USD | 19.49 | ¥4K 27.32 USD | |
| Great Portland Estates GPEAF | $4.65 — |
0
|
$1.88B — | $7.00 — | $5.27 — | $5.27 — | $1.88B — | 11.62 | $0.40 — | |
| Hudson Pacific Properties, Inc. HP9.F | €1.85 2.02 USD |
+0.08
|
€1.62B 1.77B USD | €3.00K 3.28K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.62B 1.77B USD | 0 | -€1.98 -2.1 USD | |
| Hulic Reit, Inc. 3295.T | ¥174,600 1178.6 USD |
+0.52
|
¥251B 1.7B USD | ¥2K 15.42 USD | ¥174,000 1174.55 USD | ¥175,300 1183.32 USD | ¥251B 1.7B USD | 21.07 | ¥8K 55.93 USD | |
| Great Portland Estates Plc G9KB.F | €3.82 4.18 USD |
0
|
€1.54B 1.68B USD | €140.00 153.04 USD | €3.66 4 USD | €3.82 4.18 USD | €1.54B 1.68B USD | 11.23 | €0.34 0.37 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.85 6.39 USD |
-0.85
|
€1.49B 1.63B USD | €572.00 625.27 USD | €5.80 6.34 USD | €5.95 6.5 USD | €1.49B 1.63B USD | 9.91 | €0.59 0.64 USD | |
| Paramount Group, Inc. 6PM.F | €5.62 6.14 USD |
+0.11
|
€1.35B 1.47B USD | €42.00 45.91 USD | €5.62 6.14 USD | €5.62 6.14 USD | €1.35B 1.47B USD | 0 | -€0.38 -0.4 USD | |
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| SK Reits Co., Ltd. 395400.KS | ₩5,320 4.02 USD |
-0.37
|
₩1T 1.1B USD | ₩336K 253.98 USD | ₩5,230 3.95 USD | ₩5,350 4.04 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,000 654.78 USD |
-0.41
|
¥151B 1.02B USD | ¥3K 17.08 USD | ¥96,800 653.43 USD | ¥97,900 660.85 USD | ¥151B 1.02B USD | 16.14 | ¥6K 40.57 USD | |
| Workspace Group Plc WRX1.F | €4.54 4.96 USD |
+0.44
|
€917.87M 1B USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.54 4.96 USD | €917.87M 1B USD | 151.33 | €0.03 0.03 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥146,400 988.24 USD |
+0.9
|
¥146B 986.87M USD | ¥2K 14.07 USD | ¥145,000 978.79 USD | ¥146,400 988.24 USD | ¥146B 986.87M USD | 22.27 | ¥7K 44.37 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.56 4.98 USD |
-0.87
|
€616.44M 673.86M USD | €792.00 865.76 USD | €4.56 4.98 USD | €4.61 5.04 USD | €616.44M 673.86M USD | 0 | -€1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.F | €4.60 5.03 USD |
-1.08
|
€615.16M 672.46M USD | €16.00 17.49 USD | €4.60 5.03 USD | €4.60 5.03 USD | €615.16M 672.46M USD | 0 | -€1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.SG | €4.36 4.77 USD |
-5.22
|
€589.41M 644.3M USD | €0.00 0 USD | €4.36 4.77 USD | €4.60 5.03 USD | €589.41M 644.3M USD | 0 | -€1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | €2.94 3.22 USD |
+0.55
|
€519.23M 567.59M USD | €50.00 54.66 USD | €2.94 3.22 USD | €2.95 3.22 USD | €519.23M 567.59M USD | 0 | -€0.93 -1.01 USD | |
| One REIT, Inc. 3290.T | ¥90,800 612.93 USD |
-0.44
|
¥73B 493.65M USD | ¥1K 7.92 USD | ¥90,200 608.88 USD | ¥91,200 615.63 USD | ¥73B 493.65M USD | 16.56 | ¥5K 37 USD | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}