부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
테크놀로지 (175)
- {{item.name}}
- 모든 업종
- 테크놀로지 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $261.79 — |
+3.05
|
$28.09B — | $1.81M — | $255.50 — | $266.72 — | $28.09B — | 20.07 | $13.04 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.80 2.89 USD |
+0.19
|
CN¥93.64B 13.02B USD | CN¥58.22M 8.09M USD | CN¥20.68 2.88 USD | CN¥21.21 2.95 USD | CN¥93.64B 13.02B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.29 2.27 USD |
0
|
CN¥38.16B 5.31B USD | CN¥41.48M 5.77M USD | CN¥16.23 2.26 USD | CN¥16.62 2.31 USD | CN¥38.16B 5.31B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.14 1.55 USD |
+1
|
CN¥36.87B 5.13B USD | CN¥38.77M 5.39M USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥36.87B 5.13B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.38 2.14 USD |
+0.59
|
CN¥35.83B 4.98B USD | CN¥12.00M 1.67M USD | CN¥15.28 2.12 USD | CN¥15.56 2.16 USD | CN¥35.83B 4.98B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL TECH 3800.HK | HK$1.09 0.14 USD |
0
|
HK$35.64B 4.56B USD | HK$375.78M 48.05M USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$35.64B 4.56B USD | 0 | -HK$0.21 -0.02 USD | ||
| Enphase Energy ENPH | $32.96 — |
+4.27
|
$4.31B — | $6.72M — | $32.58 — | $33.78 — | $4.31B — | 22.57 | $1.46 — | ||
| Sunrun RUN | $18.14 — |
+6.21
|
$4.21B — | $7.48M — | $17.68 — | $18.87 — | $4.21B — | 0 | -$11.33 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.04 1.81 USD |
+2.92
|
CN¥27.61B 3.84B USD | CN¥26.58M 3.7M USD | CN¥12.68 1.76 USD | CN¥13.20 1.84 USD | CN¥27.61B 3.84B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
+2.35
|
€3.22B 3.52B USD | €64.50K 70.51K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.22B 3.52B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$3.00 0.38 USD |
+2.04
|
HK$27.44B 3.51B USD | HK$63.03M 8.06M USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$27.44B 3.51B USD | 0 | -HK$0.01 -0.001 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.63 0.37 USD |
+1.54
|
CN¥15.39B 2.14B USD | CN¥145.38M 20.21M USD | CN¥2.59 0.36 USD | CN¥2.67 0.37 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.30 1.85 USD |
+3.91
|
CN¥15.16B 2.11B USD | CN¥171.91M 23.9M USD | CN¥13.25 1.84 USD | CN¥14.50 2.02 USD | CN¥15.16B 2.11B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥48.05 6.68 USD |
+0.86
|
CN¥14.06B 1.95B USD | CN¥34.75M 4.83M USD | CN¥46.40 6.45 USD | CN¥49.00 6.81 USD | CN¥14.06B 1.95B USD | 0 | -CN¥2.40 -0.3 USD | ||
| SolarEdge SEDG | $28.47 — |
-1.56
|
$1.70B — | $3.51M — | $28.21 — | $30.79 — | $1.70B — | 0 | -$9.63 — | ||
| Canadian Solar CSIQ | $23.73 — |
+1.71
|
$1.59B — | $3.02M — | $23.70 — | $25.50 — | $1.59B — | 0 | -$0.19 — | ||
| Shoals SHLS | $8.64 — |
+2.61
|
$1.45B — | $3.58M — | $8.50 — | $8.91 — | $1.45B — | 45.47 | $0.19 — | ||
| JinkoSolar Holding JKS | $27.19 — |
+0.11
|
$1.40B — | $261.28K — | $27.06 — | $28.42 — | $1.40B — | 0 | -$9.33 — | ||
| Array ARRY | $8.95 — |
+6.8
|
$1.37B — | $5.61M — | $8.40 — | $9.00 — | $1.37B — | 0 | -$0.61 — | ||
| XINTE ENERGY 1799.HK | HK$7.29 0.93 USD |
+1.25
|
HK$10.42B 1.33B USD | HK$466.80K 59.69K USD | HK$7.10 0.91 USD | HK$7.29 0.93 USD | HK$10.42B 1.33B USD | 0 | -HK$2.53 -0.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥42.87 5.96 USD |
+0.59
|
CN¥9.39B 1.31B USD | CN¥2.45M 340.5K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥9.39B 1.31B USD | 27.83 | CN¥1.54 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.88 0.68 USD |
+1.24
|
CN¥9.14B 1.27B USD | CN¥16.16M 2.25M USD | CN¥4.82 0.67 USD | CN¥4.91 0.68 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| SMA Solar Technology AG 0NIF.IL | €32.26 35.26 USD |
-0.65
|
€1.14B 1.24B USD | €5.61K 6.13K USD | €32.08 35.07 USD | €32.86 35.92 USD | €1.14B 1.24B USD | 7.18 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €32.22 35.22 USD |
-1.29
|
€1.12B 1.22B USD | €25.85K 28.26K USD | €32.12 35.11 USD | €32.90 35.96 USD | €1.12B 1.22B USD | 0 | -€8.55 -9.3 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.12 1.41 USD |
+2.64
|
CN¥8.23B 1.14B USD | CN¥52.15M 7.25M USD | CN¥9.77 1.36 USD | CN¥10.25 1.43 USD | CN¥8.23B 1.14B USD | 46.00 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.59 0.92 USD |
+1.07
|
CN¥7.18B 998.42M USD | CN¥27.94M 3.89M USD | CN¥6.51 0.91 USD | CN¥6.75 0.94 USD | CN¥7.18B 998.42M USD | 0 | -CN¥0.88 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.25 0.59 USD |
+0.47
|
CN¥6.01B 835M USD | CN¥70.43M 9.79M USD | CN¥4.20 0.58 USD | CN¥4.33 0.6 USD | CN¥6.01B 835M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.49 6.6 USD |
+0.27
|
CN¥5.70B 792.38M USD | CN¥1.80M 249.86K USD | CN¥46.73 6.5 USD | CN¥48.45 6.74 USD | CN¥5.70B 792.38M USD | 121.76 | CN¥0.39 0.05 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.57 1.33 USD |
+2.13
|
CN¥4.79B 665.33M USD | CN¥9.31M 1.29M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.79B 665.33M USD | 24.53 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.97 0.55 USD |
+1.53
|
CN¥4.70B 653.41M USD | CN¥56.78M 7.9M USD | CN¥3.91 0.54 USD | CN¥4.04 0.56 USD | CN¥4.70B 653.41M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.20 0.68 USD |
0
|
MYR 3.01B 640.06M USD | MYR 6.75M 1.44M USD | MYR 3.16 0.67 USD | MYR 3.27 0.7 USD | MYR 3.01B 640.06M USD | 40.00 | MYR 0.08 0.02 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹213.82 2.59 USD |
+1.4
|
₹49.99B 604.74M USD | ₹1.18M 14.28K USD | ₹208.10 2.52 USD | ₹215.47 2.61 USD | ₹49.99B 604.74M USD | 0 | -₹15.90 -0.1 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.00 1.95 USD |
+2.04
|
CN¥3.82B 531.62M USD | CN¥11.86M 1.65M USD | CN¥13.66 1.9 USD | CN¥14.34 1.99 USD | CN¥3.82B 531.62M USD | 42.42 | CN¥0.33 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 42.80 1.34 USD |
-0.47
|
TRY 15.75B 494.63M USD | TRY 519.93K 16.33K USD | TRY 42.60 1.34 USD | TRY 43.14 1.35 USD | TRY 15.75B 494.63M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹84.25 1.02 USD |
+1.44
|
₹35.56B 430.2M USD | ₹329.50K 3.99K USD | ₹79.85 0.97 USD | ₹86.00 1.04 USD | ₹35.56B 430.2M USD | 17.81 | ₹4.73 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹84.07 1.02 USD |
+1.36
|
₹35.48B 429.28M USD | ₹5.00M 60.46K USD | ₹79.86 0.97 USD | ₹87.50 1.06 USD | ₹35.48B 429.28M USD | 17.73 | ₹4.74 0.06 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$7.54 0.24 USD |
-0.26
|
NT$12.27B 389.74M USD | NT$13.57M 431.28K USD | NT$7.40 0.24 USD | NT$7.69 0.24 USD | NT$12.27B 389.74M USD | 0 | -NT$0.76 -0.02 USD | ||
| TSEC Corporation 6443.TW | NT$22.60 0.72 USD |
+4.63
|
NT$11.59B 368.25M USD | NT$22.35M 710.22K USD | NT$21.80 0.69 USD | NT$23.35 0.74 USD | NT$11.59B 368.25M USD | 0 | -NT$3.21 -0.1 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.49 1.04 USD |
+3.31
|
CN¥2.00B 278.69M USD | CN¥10.20M 1.42M USD | CN¥7.12 0.99 USD | CN¥7.56 1.05 USD | CN¥2.00B 278.69M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Gigastorage Corporation 2406.TW | NT$24.60 0.78 USD |
+4.24
|
NT$8.63B 274.29M USD | NT$11.89M 377.66K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$8.63B 274.29M USD | 0 | -NT$1.49 -0.04 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 1.12B 237.28M USD | MYR 296.10K 62.96K USD | MYR 1.54 0.33 USD | MYR 1.58 0.34 USD | MYR 1.12B 237.28M USD | 26.33 | MYR 0.06 0.01 USD | ||
| Motech Industries Inc. 6244.TWO | NT$19.20 0.61 USD |
-1.29
|
NT$7.43B 236.13M USD | NT$9.22M 292.85K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$7.43B 236.13M USD | 51.89 | NT$0.37 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$77.90 2.48 USD |
+2.5
|
NT$7.16B 227.44M USD | NT$191.89K 6.1K USD | NT$76.00 2.41 USD | NT$79.00 2.51 USD | NT$7.16B 227.44M USD | 0 | -NT$12.24 -0.3 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.12 0.26 USD |
-0.37
|
TRY 6.70B 210.38M USD | TRY 1.96M 61.62K USD | TRY 8.06 0.25 USD | TRY 8.16 0.26 USD | TRY 6.70B 210.38M USD | 0 | -TRY 4.70 -0.1 USD | ||
| SunPower SPWR | $1.74 — |
+2.35
|
$168.23M — | $867.63K — | $1.71 — | $1.81 — | $168.23M — | 0 | -$0.94 — | ||
| SunHydrogen HYSR | $0.03 — |
-3.33
|
$157.71M — | $2.36M — | $0.03 — | $0.03 — | $157.71M — | 0 | $0.00 — | ||
| FTC Solar FTCI | $9.96 — |
+10.54
|
$148.81M — | $134.42K — | $9.31 — | $10.32 — | $148.81M — | 0 | -$4.12 — | ||
| 7C Solarparken AG HRPK.DE | €1.54 1.68 USD |
-0.91
|
€125.31M 136.98M USD | €16.46K 18K USD | €1.53 1.67 USD | €1.54 1.69 USD | €125.31M 136.98M USD | 0 | -€0.05 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.05 1.08 USD |
+0.74
|
NT$4.21B 133.93M USD | NT$480.32K 15.26K USD | NT$33.95 1.08 USD | NT$34.55 1.1 USD | NT$4.21B 133.93M USD | 0 | -NT$0.55 -0.01 USD | ||
| Emeren SOL | $1.94 — |
+0.52
|
$99.56M — | $608.19K — | $1.93 — | $1.94 — | $99.56M — | 0 | -$0.18 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.55 0.43 USD |
-2.17
|
NT$3.05B 96.87M USD | NT$457.81K 14.55K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$3.05B 96.87M USD | 0 | -NT$1.94 -0.06 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.12 1.22 USD |
-1.93
|
€71.06M 77.67M USD | €39.59K 43.28K USD | €1.12 1.22 USD | €1.17 1.28 USD | €71.06M 77.67M USD | 0 | -€0.78 -0.8 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
0
|
HK$600.02M 76.72M USD | HK$180.00K 23.02K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$600.02M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Urja Global Limited URJA.NS | ₹11.16 0.14 USD |
+1.64
|
₹6.22B 75.23M USD | ₹959.09K 11.6K USD | ₹10.97 0.13 USD | ₹11.20 0.14 USD | ₹6.22B 75.23M USD | 372.00 | ₹0.03 0.0003 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.70 0.52 USD |
0
|
CA$81.85M 60.74M USD | CA$28.91K 21.45K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$81.85M 60.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maxeon Solar MAXN | $3.19 — |
-1.54
|
$54.02M — | $37.20K — | $3.19 — | $3.37 — | $54.02M — | 0.092 | $34.66 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.38 0.13 USD |
+1.47
|
SEK 464.21M 45.31M USD | SEK 538.07K 52.52K USD | SEK 1.35 0.13 USD | SEK 1.39 0.14 USD | SEK 464.21M 45.31M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.20 0.58 USD |
+1.11
|
NT$1.39B 44.24M USD | NT$148.32K 4.71K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$1.39B 44.24M USD | 0 | -NT$0.40 -0.01 USD | ||
| IRICO NEWENERGY 0438.HK | HK$1.91 0.24 USD |
-4.02
|
HK$336.78M 43.06M USD | HK$88.20K 11.28K USD | HK$1.91 0.24 USD | HK$2.01 0.26 USD | HK$336.78M 43.06M USD | 0 | -HK$4.23 -0.5 USD | ||
| VivoPower VVPR | $2.86 — |
+1.06
|
$35.83M — | $192.45K — | $2.77 — | $3.00 — | $35.83M — | 0 | -$2.17 — | ||
| SOLARGIGA 0757.HK | HK$0.08 0.01 USD |
+2.5
|
HK$272.55M 34.85M USD | HK$122.00K 15.6K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$272.55M 34.85M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beam Global BEEM | $1.60 — |
+1.27
|
$30.45M — | $126.58K — | $1.60 — | $1.69 — | $30.45M — | 0 | -$1.85 — | ||
| ClearVue CVUEF | $0.09 — |
0
|
$29.30M — | $5.00K — | $0.08 — | $0.08 — | $29.30M — | 0 | -$0.03 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
+5.56
|
A$43.54M 28.82M USD | A$82.19K 54.4K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.54M 28.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.76 0.45 USD |
-1.68
|
PLN 105.90M 26.92M USD | PLN 22.09K 5.61K USD | PLN 1.73 0.44 USD | PLN 1.79 0.45 USD | PLN 105.90M 26.92M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.89 0.09 USD |
+1.03
|
NOK 249.03M 23.89M USD | NOK 281.07K 26.96K USD | NOK 0.82 0.08 USD | NOK 0.89 0.09 USD | NOK 249.03M 23.89M USD | 0 | -NOK 1.21 -0.1 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.16 0.02 USD |
+0.25
|
SEK 209.00M 20.4M USD | SEK 9.64M 941.08K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 209.00M 20.4M USD | 0 | -SEK 1.18 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.10 0.01 USD |
0
|
HK$110.23M 14.09M USD | HK$12.50K 1.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$110.23M 14.09M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ascent Solar ASTI | $3.07 — |
-2.85
|
$13.04M — | $521.72K — | $2.96 — | $3.62 — | $13.04M — | 0 | -$2.61 — | ||
| PROSP GP INTL 1421.HK | HK$0.49 0.06 USD |
-10.91
|
HK$81.75M 10.45M USD | HK$2.71M 345.87K USD | HK$0.49 0.06 USD | HK$0.59 0.08 USD | HK$81.75M 10.45M USD | 0 | -HK$0.15 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 274.40K 7.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.29 0.32 USD |
-1.36
|
€5.67M 6.2M USD | €21.61K 23.62K USD | €0.29 0.32 USD | €0.31 0.34 USD | €5.67M 6.2M USD | 0.25 | €1.13 1.24 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+31.82
|
$4.94M — | $2.50K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 310.00K 65.92K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| CT IND GROUP 8111.HK | HK$0.07 0.0084 USD |
0
|
HK$30.42M 3.89M USD | HK$100.00K 12.79K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$30.42M 3.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
+1.73
|
$3.81M — | $100.00 — | $0.01 — | $0.01 — | $3.81M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$141.69K 105.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
+10
|
CA$4.32M 3.21M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.32M 3.21M USD | 0 | -CA$0.35 -0.2 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$828.84K 615.05K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$1.63M — | $59.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
-2.42
|
CHF 1.28M 1.45M USD | CHF 58.72K 66.81K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 1.28M 1.45M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| P2 Solar PTOS | $0.01 — |
-35.29
|
$1.11M — | $140.50K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
0
|
€440.86K 481.92K USD | €17.68K 19.32K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $2.01M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 22,490.00 26.58 USD |
+3.35
|
ARS 41.26T 48.77B USD | ARS 6.22K 7.36 USD | ARS 21,870.00 25.85 USD | ARS 22,990.00 27.17 USD | ARS 41.26T 48.77B USD | 0.19 | ARS 113.42K 134.07 USD | ||
| First Solar, Inc. FSLR34.SA | R$716.94 145.31 USD |
0
|
R$154.34B 31.28B USD | R$0.00 0 USD | R$716.94 145.31 USD | R$716.94 145.31 USD | R$154.34B 31.28B USD | 19.92 | R$35.99 7.29 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,770.00 282.44 USD |
+5.07
|
MX$514.15B 30.44B USD | MX$12.00 0.71 USD | MX$4,770.00 282.44 USD | MX$4,770.00 282.44 USD | MX$514.15B 30.44B USD | 20.32 | MX$234.68 13.9 USD | ||
| First Solar, Inc. F3A.DE | €225.70 246.72 USD |
+0.24
|
€24.22B 26.48B USD | €52.00 56.84 USD | €221.65 242.29 USD | €225.70 246.72 USD | €24.22B 26.48B USD | 20.35 | €11.09 12.12 USD | ||
| First Solar, Inc. F3A.F | €222.45 243.17 USD |
-0.43
|
€24.21B 26.46B USD | €5.00 5.47 USD | €222.45 243.17 USD | €222.45 243.17 USD | €24.21B 26.46B USD | 20.04 | €11.10 12.13 USD | ||
| First Solar, Inc. FSLR.VI | €224.55 245.46 USD |
-0.2
|
€24.12B 26.36B USD | €0.00 0 USD | €223.90 244.75 USD | €224.80 245.74 USD | €24.12B 26.36B USD | 20.24 | €11.09 12.12 USD | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $560.00 — | $0.15 — | $0.15 — | $5.61B — | 0 | -$0.03 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
-1.3
|
€4.04B 4.42B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.13 USD | €4.04B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun Inc. RUN.MX | MX$314.75 18.64 USD |
0
|
MX$73.04B 4.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.04B 4.32B USD | 0 | -MX$204.15 -12.08 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
0
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| Enphase Energy, Inc. E0P.F | €28.06 30.67 USD |
+1.37
|
€3.67B 4.01B USD | €151.00 165.06 USD | €28.06 30.67 USD | €28.06 30.67 USD | €3.67B 4.01B USD | 22.62 | €1.24 1.36 USD | ||
| Sunrun Inc. 3S9.F | €15.56 17.01 USD |
+0.35
|
€3.61B 3.95B USD | €2.93K 3.21K USD | €15.56 17.01 USD | €15.56 17.01 USD | €3.61B 3.95B USD | 0 | -€9.65 -10.5 USD | ||
| Xinyi Solar XISHY | $8.00 — |
0
|
$3.94B — | $7.00 — | $7.75 — | $7.75 — | $3.94B — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}