부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
테크놀로지 (227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $267.64 — |
-1.6
|
$28.72B — | $2.51M — | $254.51 — | $268.36 — | $28.72B — | 20.54 | $13.03 — | |
| Tongwei Co.,Ltd 600438.SS | CN¥26.65 3.71 USD |
+6.77
|
CN¥119.98B 16.68B USD | CN¥306.18M 42.57M USD | CN¥24.75 3.44 USD | CN¥27.46 3.82 USD | CN¥119.98B 16.68B USD | 0 | -CN¥1.86 -0.2 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.67 2.04 USD |
+1.95
|
CN¥48.55B 6.75B USD | CN¥141.77M 19.71M USD | CN¥14.13 1.96 USD | CN¥15.06 2.09 USD | CN¥48.55B 6.75B USD | 0 | -CN¥2.35 -0.3 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥22.21 3.09 USD |
-1.77
|
CN¥48.40B 6.73B USD | CN¥107.87M 15M USD | CN¥21.71 3.02 USD | CN¥23.13 3.22 USD | CN¥48.40B 6.73B USD | 0 | -CN¥3.15 -0.4 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥19.52 2.71 USD |
+4.39
|
CN¥42.19B 5.87B USD | CN¥49.05M 6.82M USD | CN¥18.49 2.57 USD | CN¥19.87 2.76 USD | CN¥42.19B 5.87B USD | 0 | -CN¥0.10 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.47 0.19 USD |
+6.52
|
HK$44.09B 5.64B USD | HK$1.90B 242.79M USD | HK$1.35 0.17 USD | HK$1.49 0.19 USD | HK$44.09B 5.64B USD | 0 | -HK$0.20 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.36 2.27 USD |
+2
|
CN¥34.64B 4.82B USD | CN¥83.90M 11.67M USD | CN¥15.63 2.17 USD | CN¥16.87 2.35 USD | CN¥34.64B 4.82B USD | 0 | -CN¥1.65 -0.2 USD | |
| XINYI SOLAR 0968.HK | HK$3.98 0.51 USD |
+7.86
|
HK$36.41B 4.65B USD | HK$250.26M 32M USD | HK$3.65 0.47 USD | HK$4.01 0.51 USD | HK$36.41B 4.65B USD | 0 | -HK$0.01 -0.001 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.43 0.47 USD |
+7.07
|
€3.92B 4.28B USD | €67.50K 73.79K USD | €0.43 0.47 USD | €0.44 0.48 USD | €3.92B 4.28B USD | 0 | €0.00 0 USD | |
| Sunrun RUN | $17.13 — |
-16.11
|
$3.97B — | $24.82M — | $15.92 — | $18.00 — | $3.97B — | 0 | -$11.33 — | |
| Enphase Energy ENPH | $30.22 — |
-3.05
|
$3.95B — | $7.56M — | $29.02 — | $30.61 — | $3.95B — | 20.69 | $1.46 — | |
| SolarEdge SEDG | $40.00 — |
+2.88
|
$2.39B — | $5.16M — | $36.19 — | $40.15 — | $2.39B — | 0 | -$9.63 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.66 0.37 USD |
+1.92
|
CN¥15.56B 2.16B USD | CN¥154.81M 21.53M USD | CN¥2.61 0.36 USD | CN¥2.69 0.37 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.10 -0.01 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.42 1.73 USD |
-1.97
|
CN¥14.16B 1.97B USD | CN¥108.67M 15.11M USD | CN¥12.17 1.69 USD | CN¥12.79 1.78 USD | CN¥14.16B 1.97B USD | 0 | -CN¥2.50 -0.3 USD | |
| Canadian Solar CSIQ | $28.47 — |
+6.47
|
$1.91B — | $6.71M — | $24.90 — | $28.50 — | $1.91B — | 0 | -$0.44 — | |
| XINTE ENERGY 1799.HK | HK$8.66 1.11 USD |
+2.24
|
HK$12.38B 1.58B USD | HK$5.37M 686.33K USD | HK$8.30 1.06 USD | HK$8.78 1.12 USD | HK$12.38B 1.58B USD | 0 | -HK$2.50 -0.3 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥43.23 6.01 USD |
+0.82
|
CN¥11.01B 1.53B USD | CN¥15.52M 2.16M USD | CN¥42.81 5.95 USD | CN¥44.48 6.18 USD | CN¥11.01B 1.53B USD | 0 | -CN¥2.40 -0.3 USD | |
| Shoals SHLS | $9.08 — |
-0.77
|
$1.52B — | $4.62M — | $8.58 — | $9.09 — | $1.52B — | 47.78 | $0.19 — | |
| JinkoSolar Holding JKS | $28.20 — |
-1.33
|
$1.46B — | $650.19K — | $26.68 — | $28.30 — | $1.46B — | 0 | -$5.06 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.48 0.76 USD |
+1.86
|
CN¥10.27B 1.43B USD | CN¥53.64M 7.46M USD | CN¥5.34 0.74 USD | CN¥5.56 0.77 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.29 -0.04 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥45.38 6.31 USD |
+0.24
|
CN¥9.94B 1.38B USD | CN¥7.88M 1.1M USD | CN¥44.73 6.22 USD | CN¥46.80 6.51 USD | CN¥9.94B 1.38B USD | 29.46 | CN¥1.54 0.21 USD | |
| Array ARRY | $8.54 — |
+2.03
|
$1.30B — | $7.12M — | $7.96 — | $8.70 — | $1.30B — | 0 | -$0.61 — | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.66 1.34 USD |
-2.03
|
CN¥7.85B 1.09B USD | CN¥20.22M 2.81M USD | CN¥9.64 1.34 USD | CN¥9.87 1.37 USD | CN¥7.85B 1.09B USD | 43.90 | CN¥0.22 0.03 USD | |
| SMA Solar Technology AG 0NIF.IL | €27.73 30.31 USD |
-1.81
|
€978.96M 1.07B USD | €11.15K 12.19K USD | €27.66 30.24 USD | €29.22 31.94 USD | €978.96M 1.07B USD | 6.17 | €4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | €27.78 30.37 USD |
-2.46
|
€963.97M 1.05B USD | €173.32K 189.46K USD | €27.62 30.19 USD | €29.26 31.99 USD | €963.97M 1.05B USD | 0 | -€5.88 -6.4 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.59 0.92 USD |
+1.38
|
CN¥7.18B 998.42M USD | CN¥35.09M 4.88M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥7.18B 998.42M USD | 0 | -CN¥0.88 -0.1 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.87 0.54 USD |
+1.57
|
CN¥5.47B 760.34M USD | CN¥43.12M 6M USD | CN¥3.80 0.53 USD | CN¥3.91 0.54 USD | CN¥5.47B 760.34M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.88 1.51 USD |
+2.26
|
CN¥5.44B 756.41M USD | CN¥58.37M 8.12M USD | CN¥10.60 1.47 USD | CN¥10.98 1.53 USD | CN¥5.44B 756.41M USD | 27.89 | CN¥0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.31 6.3 USD |
+1.14
|
CN¥5.44B 756.01M USD | CN¥1.79M 248.52K USD | CN¥44.30 6.16 USD | CN¥45.69 6.35 USD | CN¥5.44B 756.01M USD | 116.17 | CN¥0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.42 0.61 USD |
+9.95
|
CN¥5.23B 727.48M USD | CN¥106.87M 14.86M USD | CN¥4.00 0.56 USD | CN¥4.42 0.61 USD | CN¥5.23B 727.48M USD | 0 | -CN¥1.47 -0.2 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.87 2.78 USD |
-0.8
|
₹53.68B 649.46M USD | ₹861.71K 10.43K USD | ₹227.11 2.75 USD | ₹231.50 2.8 USD | ₹53.68B 649.46M USD | 0 | -₹15.88 -0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | MYR 3.16 0.67 USD |
+1.94
|
MYR 2.96B 629.25M USD | MYR 9.50M 2.02M USD | MYR 3.06 0.65 USD | MYR 3.23 0.69 USD | MYR 2.96B 629.25M USD | 45.14 | MYR 0.07 0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.75 2.05 USD |
+2.5
|
CN¥4.03B 560.1M USD | CN¥19.42M 2.7M USD | CN¥14.31 1.99 USD | CN¥14.86 2.07 USD | CN¥4.03B 560.1M USD | 44.69 | CN¥0.33 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.18 1.39 USD |
-3.41
|
TRY 16.26B 510.58M USD | TRY 1.49M 46.79K USD | TRY 43.98 1.38 USD | TRY 45.82 1.44 USD | TRY 16.26B 510.58M USD | 0 | -TRY 0.13 -0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.72 1.49 USD |
+1.23
|
CN¥2.87B 398.87M USD | CN¥7.19M 1M USD | CN¥10.45 1.45 USD | CN¥10.80 1.5 USD | CN¥2.87B 398.87M USD | 0 | -CN¥1.90 -0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.90 0.22 USD |
-2.82
|
NT$11.22B 356.66M USD | NT$4.68M 148.86K USD | NT$6.88 0.22 USD | NT$7.08 0.22 USD | NT$11.22B 356.66M USD | 0 | -NT$0.99 -0.03 USD | |
| Pekat Group Berhad 0233.KL | MYR 1.67 0.36 USD |
-1.76
|
MYR 1.18B 250.79M USD | MYR 895.30K 190.37K USD | MYR 1.66 0.35 USD | MYR 1.70 0.36 USD | MYR 1.18B 250.79M USD | 27.83 | MYR 0.06 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.83 0.28 USD |
-1.56
|
TRY 7.59B 238.36M USD | TRY 4.86M 152.76K USD | TRY 8.75 0.27 USD | TRY 9.01 0.28 USD | TRY 7.59B 238.36M USD | 0 | -TRY 1.33 -0.04 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| TSEC Corporation 6443.TW | NT$13.75 0.44 USD |
-1.79
|
NT$7.05B 224.05M USD | NT$1.18M 37.6K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$7.05B 224.05M USD | 0 | -NT$1.96 -0.06 USD | |
| Gigastorage Corporation 2406.TW | NT$18.55 0.59 USD |
-1.59
|
NT$6.51B 206.84M USD | NT$1.01M 32.07K USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$6.51B 206.84M USD | 0 | -NT$1.55 -0.04 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.20 0.51 USD |
-2.7
|
NT$6.27B 199.23M USD | NT$1.32M 42.05K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$6.27B 199.23M USD | 43.78 | NT$0.37 0.01 USD | |
| Giga Solar Materials Corp. 3691.TWO | NT$65.20 2.07 USD |
-1.81
|
NT$5.99B 190.36M USD | NT$108.37K 3.44K USD | NT$65.00 2.07 USD | NT$65.50 2.08 USD | NT$5.99B 190.36M USD | 0 | -NT$12.94 -0.4 USD | |
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $1.44M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | |
| ANJI Technology Co., Ltd. 6477.TW | NT$36.45 1.16 USD |
-1.49
|
NT$4.51B 143.37M USD | NT$352.43K 11.2K USD | NT$36.05 1.15 USD | NT$37.00 1.18 USD | NT$4.51B 143.37M USD | 0 | -NT$0.44 -0.01 USD | |
| SunPower SPWR | $1.63 — |
+3.16
|
$140.90M — | $1.87M — | $1.55 — | $1.66 — | $140.90M — | 0 | -$0.94 — | |
| 7C Solarparken AG HRPK.DE | €1.57 1.72 USD |
-0.38
|
€128.23M 140.18M USD | €499.90K 546.45K USD | €1.50 1.64 USD | €1.58 1.73 USD | €128.23M 140.18M USD | 0 | -€0.05 -0.05 USD | |
| FTC Solar FTCI | $8.27 — |
+2.1
|
$123.01M — | $17.78K — | $7.75 — | $8.38 — | $123.01M — | 0 | -$3.65 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.62 1.77 USD |
+3.85
|
€102.78M 112.35M USD | €42.72K 46.69K USD | €1.56 1.7 USD | €1.63 1.78 USD | €102.78M 112.35M USD | 0 | -€0.78 -0.8 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.60 0.43 USD |
-2.86
|
NT$3.06B 97.23M USD | NT$720.28K 22.89K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$3.06B 97.23M USD | 0 | -NT$2.16 -0.06 USD | |
| Emeren SOL | $1.89 — |
0
|
$97.00M — | $124.26K — | $1.84 — | $1.89 — | $97.00M — | 0 | -$0.07 — | |
| Urja Global Limited URJA.NS | ₹12.52 0.15 USD |
-0.16
|
₹7.34B 88.85M USD | ₹709.60K 8.58K USD | ₹12.40 0.15 USD | ₹12.63 0.15 USD | ₹7.34B 88.85M USD | 417.33 | ₹0.03 0.0003 USD | |
| SFSY ENERGY 0750.HK | HK$0.27 0.03 USD |
0
|
HK$680.69M 87.04M USD | HK$275.00K 35.16K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$680.69M 87.04M USD | 0 | -HK$0.03 -0.003 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.27 0.22 USD |
-4.83
|
SEK 791.41M 77.25M USD | SEK 571.07K 55.74K USD | SEK 2.26 0.22 USD | SEK 2.44 0.24 USD | SEK 791.41M 77.25M USD | 0 | -SEK 0.38 -0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.65 0.69 USD |
+1.17
|
NT$1.91B 60.6M USD | NT$81.66K 2.59K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$1.91B 60.6M USD | 0 | -NT$0.58 -0.01 USD | |
| Maxeon Solar MAXN | $3.37 — |
-5.07
|
$57.06M — | $132.71K — | $3.28 — | $3.52 — | $57.06M — | 0.097 | $34.66 — | |
| SPARQ Systems Inc. SPRQ.V | CA$0.64 0.47 USD |
-1.54
|
CA$74.84M 55.53M USD | CA$37.11K 27.54K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$74.84M 55.53M USD | 0 | -CA$0.06 -0.04 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.28 0.29 USD |
-0.44
|
HK$402.01M 51.4M USD | HK$2.03K 259.56 USD | HK$2.28 0.29 USD | HK$2.29 0.29 USD | HK$402.01M 51.4M USD | 0 | -HK$4.18 -0.5 USD | |
| Danen Technology Corporation 3686.TW | NT$21.10 0.67 USD |
+0.24
|
NT$1.45B 46.18M USD | NT$224.46K 7.13K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$1.45B 46.18M USD | 0 | -NT$0.20 -0.006 USD | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
+2.04
|
HK$332.38M 42.5M USD | HK$4.59M 586.76K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$332.38M 42.5M USD | 0 | -HK$0.08 -0.01 USD | |
| Beam Global BEEM | $2.28 — |
+2.7
|
$40.21M — | $157.18K — | $2.10 — | $2.29 — | $40.21M — | 0 | -$1.52 — | |
| VivoPower VVPR | $3.21 — |
+1.26
|
$40.21M — | $696.82K — | $3.04 — | $3.45 — | $40.21M — | 0 | -$2.17 — | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
-1.76
|
SEK 347.23M 33.89M USD | SEK 8.86M 864.51K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 347.23M 33.89M USD | 0 | -SEK 1.17 -0.1 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.17 0.11 USD |
0
|
A$50.42M 33.37M USD | A$53.05K 35.11K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$50.42M 33.37M USD | 0 | -A$0.04 -0.02 USD | |
| ClearVue CVUEF | $0.11 — |
0
|
$32.69M — | $20.00K — | $0.11 — | $0.11 — | $32.69M — | 0 | -$0.03 — | |
| Otovo ASA OTOVO.OL | NOK 0.84 0.08 USD |
+5
|
NOK 235.04M 22.55M USD | NOK 3.30M 316.64K USD | NOK 0.70 0.07 USD | NOK 0.84 0.08 USD | NOK 235.04M 22.55M USD | 0 | -NOK 1.20 -0.1 USD | |
| COMTEC SOLAR 0712.HK | HK$0.14 0.02 USD |
+5.26
|
HK$148.39M 18.97M USD | HK$1.10M 140.2K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$148.39M 18.97M USD | 0 | -HK$0.05 -0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.29 0.0081 USD |
-6.45
|
THB 379.07M 10.67M USD | THB 1.18M 33.1K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | HK$0.45 0.06 USD |
+11.11
|
HK$75.07M 9.6M USD | HK$975.00K 124.67K USD | HK$0.39 0.05 USD | HK$0.48 0.06 USD | HK$75.07M 9.6M USD | 0 | -HK$0.15 -0.01 USD | |
| Profithol, S.A. SPH.MC | €0.34 0.37 USD |
-4.46
|
€7.02M 7.67M USD | €4.80K 5.25K USD | €0.33 0.36 USD | €0.36 0.39 USD | €7.02M 7.67M USD | 0.30 | €1.13 1.24 USD | |
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 6.00K 1.28K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | |
| Ascent Solar ASTI | $1.62 — |
+3.18
|
$5.64M — | $265.38K — | $1.43 — | $1.67 — | $5.64M — | 0.18 | $8.75 — | |
| TGI Solar Power TSPG | $0.00 — |
0
|
$5.63M — | $50.00K — | $0.00 — | $0.00 — | $5.63M — | 0 | $0.00 — | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
0
|
€4.23M 4.63M USD | €1.21K 1.32K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.23M 4.63M USD | 0 | -€1.48 -1.6 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-20
|
CA$5.90M 4.38M USD | CA$85.49K 63.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
+17.39
|
$4.18M — | $23.42K — | $0.01 — | $0.01 — | $4.18M — | 0 | $0.00 — | |
| China Technology Industry Group Limited 8111.HK | HK$0.06 0.0079 USD |
-13.89
|
HK$28.58M 3.65M USD | HK$1.18M 150.75K USD | HK$0.06 0.0077 USD | HK$0.07 0.0088 USD | HK$28.58M 3.65M USD | 0 | -HK$0.05 -0.006 USD | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.06 0.07 USD |
-3.65
|
CHF 2.96M 3.37M USD | CHF 269.65K 306.81K USD | CHF 0.06 0.07 USD | CHF 0.07 0.08 USD | CHF 2.96M 3.37M USD | 0 | -CHF 22.55 -25.6 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$12.63K 9.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| MPR Australia Limited MPR.AX | A$0.01 0.0052 USD |
+14.29
|
A$2.75M 1.82M USD | A$302.86K 200.45K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | |
| Aurora Solar AACTF | $0.01 — |
0
|
$1.78M — | $2.00 — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$5.62K 4.17K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| P2 Solar PTOS | $0.01 — |
+14.29
|
$1.03M — | $19.50K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | |
| SinglePoint SING | $0.00 — |
+900
|
$239.42K — | $59.90K — | $0.00 — | $0.00 — | $239.42K — | 0 | -$3.58 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $4.90M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0054 USD |
0
|
€117.96K 128.95K USD | €750.00 819.85 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €117.96K 128.95K USD | 0 | -€0.60 -0.6 USD | |
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | |
| First Solar, Inc. FSLR.BA | ARS 21,660.00 25.6 USD |
-5.7
|
ARS 42.34T 50.05B USD | ARS 3.87K 4.58 USD | ARS 21,110.00 24.95 USD | ARS 22,340.00 26.41 USD | ARS 42.34T 50.05B USD | 0.20 | ARS 106.95K 126.42 USD | |
| First Solar, Inc. FSLR.MX | MX$5,140.00 304.35 USD |
0
|
MX$551.56B 32.66B USD | MX$12.00 0.71 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$551.56B 32.66B USD | 21.23 | MX$242.09 14.33 USD | |
| First Solar, Inc. FSLR34.SA | R$684.73 138.78 USD |
-6.6
|
R$156.48B 31.72B USD | R$30.00 6.08 USD | R$684.73 138.78 USD | R$697.97 141.47 USD | R$156.48B 31.72B USD | 21.01 | R$32.59 6.61 USD | |
| First Solar, Inc. F3A.F | €220.20 240.71 USD |
-8.17
|
€24.75B 27.06B USD | €234.00 255.79 USD | €220.20 240.71 USD | €232.65 254.32 USD | €24.75B 27.06B USD | 19.53 | €11.27 12.32 USD | |
| First Solar, Inc. FSLR.VI | €224.50 245.41 USD |
-4.89
|
€24.75B 27.06B USD | €0.00 0 USD | €224.20 245.08 USD | €233.90 255.68 USD | €24.75B 27.06B USD | 19.79 | €11.34 12.4 USD | |
| First Solar, Inc. F3A.DE | €223.80 244.64 USD |
-5.07
|
€24.02B 26.25B USD | €1.49K 1.63K USD | €222.30 243 USD | €233.90 255.68 USD | €24.02B 26.25B USD | 19.82 | €11.29 12.34 USD | |
| GCL Technology GCPEF | $0.18 — |
+50
|
$5.57B — | $45.00K — | $0.12 — | $0.14 — | $5.57B — | 0 | -$0.03 — | |
| GCL Technology Holdings Limited 3GY.F | €0.16 0.17 USD |
+10.65
|
€4.80B 5.25B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.16 0.17 USD | €4.80B 5.25B USD | 0 | -€0.02 -0.02 USD | |
| Sunrun Inc. RUN.MX | MX$311.98 18.47 USD |
-18.97
|
MX$87.62B 5.19B USD | MX$130.00 7.7 USD | MX$310.00 18.36 USD | MX$315.00 18.65 USD | MX$87.62B 5.19B USD | 0 | -MX$177.10 -10.4 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
+23.37
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}