부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.4 48.53 USD |
-0.18
|
$142.61B 105.82B USD | $7.58M 5.63M USD | $64.81 48.09 USD | $65.63 48.7 USD | $142.61B 105.82B USD | 23.02 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.05 15.62 USD |
-1.13
|
$140.92B 104.57B USD | $13.6K 10.09K USD | $21.04 15.61 USD | $21.18 15.72 USD | $140.92B 104.57B USD | 7.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $46.39 — |
-0.49
|
$101.42B — | $4.26M — | $46.01 — | $46.57 — | $101.42B — | 22.85 | $2.03 — | |
| Enbridge Inc. ENB-PJ.TO | $22.66 16.82 USD |
-0.35
|
$134.95B 100.14B USD | $1.6K 1.19K USD | $22.66 16.82 USD | $22.73 16.87 USD | $134.95B 100.14B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.32 16.56 USD |
-0.27
|
$133.76B 99.26B USD | $3.19K 2.37K USD | $22.31 16.56 USD | $22.39 16.61 USD | $133.76B 99.26B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge EBBNF | $24.29 — |
+1.61
|
$95.44B — | $200 — | $24.28 — | $24.34 — | $95.44B — | 10.94 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
-0.41
|
$85.81B — | $5.2K — | $24.36 — | $24.5 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| The Williams Companies WMB | $56.51 — |
-4.27
|
$69.01B — | $12.79M — | $56.19 — | $58.77 — | $69.01B — | 29.27 | $1.93 — | |
| TC Energy Corporation TRP-PA.TO | $20.49 15.2 USD |
+0.1
|
$92.08B 68.33B USD | $28.18K 20.91K USD | $20.4 15.14 USD | $20.5 15.21 USD | $92.08B 68.33B USD | 6.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
+0.06
|
$91.16B 67.64B USD | $300 222.62 USD | $17.71 13.14 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $30.22 — |
-1.11
|
$65.43B — | $5.34M — | $30.09 — | $30.58 — | $65.43B — | 11.44 | $2.64 — | |
| Kinder Morgan KMI | $25.84 — |
-0.92
|
$57.49B — | $16.1M — | $25.75 — | $26.08 — | $57.49B — | 21.18 | $1.22 — | |
| Energy Transfer LP ET | $16.55 — |
-1.66
|
$56.81B — | $12.09M — | $16.53 — | $16.83 — | $56.81B — | 12.82 | $1.29 — | |
| TC Energy Corporation TRP.TO | $70.16 52.06 USD |
-0.24
|
$72.94B 54.13B USD | $6.85M 5.08M USD | $69.41 51.5 USD | $70.28 52.15 USD | $72.94B 54.13B USD | 17.15 | $4.09 3.04 USD | |
| MPLX LP MPLX | $51.2 — |
+0.69
|
$52.18B — | $3.2M — | $50.4 — | $51.69 — | $52.18B — | 12.16 | $4.21 — | |
| TC Energy Corporation TRP | $49.79 — |
-0.54
|
$51.88B — | $1.27M — | $49.27 — | $49.83 — | $51.88B — | 17.05 | $2.92 — | |
| Cheniere Energy LNG | $206.75 — |
-1.36
|
$44.5B — | $2.08M — | $206 — | $209.61 — | $44.5B — | 11.55 | $17.9 — | |
| ONEOK OKE | $64.31 — |
-1.61
|
$40.47B — | $4.35M — | $64.02 — | $65.02 — | $40.47B — | 11.82 | $5.44 — | |
| Targa Resources TRGP | $154.57 — |
-0.97
|
$33.26B — | $2.04M — | $152.22 — | $155.87 — | $33.26B — | 22.14 | $6.98 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.1 18.63 USD |
-0.16
|
$38.86B 28.84B USD | $700 519.44 USD | $25.04 18.58 USD | $25.1 18.63 USD | $38.86B 28.84B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.74 18.36 USD |
0
|
$38.73B 28.74B USD | $1.1K 816.27 USD | $24.74 18.36 USD | $24.76 18.37 USD | $38.73B 28.74B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.95 18.51 USD |
-0.08
|
$38.72B 28.74B USD | $21.05K 15.62K USD | $24.87 18.46 USD | $25.05 18.59 USD | $38.72B 28.74B USD | 10.89 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $51.73 — |
-0.33
|
$25.04B — | $2.15K — | $51.51 — | $52.57 — | $25.04B — | 13.50 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.94 18.51 USD |
-0.04
|
$31.6B 23.45B USD | $1K 742.06 USD | $24.94 18.51 USD | $24.94 18.51 USD | $31.6B 23.45B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.52 38.97 USD |
-0.81
|
$30.51B 22.64B USD | $2.29M 1.7M USD | $52.38 38.87 USD | $52.93 39.28 USD | $30.51B 22.64B USD | 17.74 | $2.96 2.2 USD | |
| Pembina Pipeline PBA | $37.26 — |
-1.06
|
$21.71B — | $551.42K — | $37.19 — | $37.49 — | $21.71B — | 17.65 | $2.11 — | |
| Western Midstream Partners, LP WES | $37.34 — |
-0.29
|
$15.23B — | $1.27M — | $37.1 — | $37.63 — | $15.23B — | 11.48 | $3.25 — | |
| Viper Energy, Inc. VNOM | $36.7 — |
-2.96
|
$11.97B — | $2.72M — | $36.11 — | $37.41 — | $11.97B — | 10.22 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.43 — |
+0.8
|
$11.56B — | $3.09M — | $16.15 — | $16.53 — | $11.56B — | 25.27 | $0.65 — | |
| DT Midstream DTM | $110.19 — |
-1.86
|
$11.2B — | $1.05M — | $109.13 — | $111.35 — | $11.2B — | 27.89 | $3.95 — | |
| COSCO SHIP ENGY 1138.HK | $10.42 1.33 USD |
-0.1
|
$74.81B 9.57B USD | $24.6M 3.15M USD | $10.02 1.28 USD | $10.69 1.37 USD | $74.81B 9.57B USD | 14.67 | $0.71 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $12.41 1.73 USD |
-0.56
|
$68.18B 9.48B USD | $39.01M 5.42M USD | $12.22 1.7 USD | $12.58 1.75 USD | $68.18B 9.48B USD | 19.39 | $0.64 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.39 1.17 USD |
+0.6
|
$67.75B 9.42B USD | $98.72M 13.73M USD | $8.14 1.13 USD | $8.57 1.19 USD | $67.75B 9.42B USD | 14.71 | $0.57 0.08 USD | |
| AltaGas Ltd. ALA.TO | $40.27 29.88 USD |
-1.83
|
$12.06B 8.95B USD | $1.87M 1.39M USD | $39.45 29.27 USD | $40.32 29.92 USD | $12.06B 8.95B USD | 16.17 | $2.49 1.85 USD | |
| AltaGas ATGFF | $28.5 — |
-2.6
|
$8.54B — | $986 — | $28.44 — | $28.62 — | $8.54B — | 16.01 | $1.78 — | |
| Antero Midstream AM | $17.19 — |
-1.6
|
$8.19B — | $2.17M — | $17.1 — | $17.32 — | $8.19B — | 17.54 | $0.98 — | |
| Hess Midstream LP HESM | $33.91 — |
-1.62
|
$7.12B — | $1.59M — | $33.77 — | $34.4 — | $7.12B — | 12.60 | $2.69 — | |
| Keyera Corp. KEY.TO | $40.49 30.05 USD |
-1.65
|
$9.28B 6.89B USD | $649.07K 481.65K USD | $40.38 29.96 USD | $41.23 30.6 USD | $9.28B 6.89B USD | 17.52 | $2.31 1.71 USD | |
| Keyera KEYUF | $28.8 — |
-1.81
|
$6.61B — | $100 — | $28.81 — | $28.81 — | $6.61B — | 17.45 | $1.65 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.82 41.34 USD |
-3.05
|
$4.98B 5.45B USD | $1.37K 1.49K USD | $37.02 40.47 USD | $39.22 42.87 USD | $4.98B 5.45B USD | 12.19 | $3.1 3.39 USD | |
| Frontline FRO | $23.28 — |
-3.96
|
$5.18B — | $3.15M — | $23.04 — | $23.47 — | $5.18B — | 21.55 | $1.08 — | |
| Frontline plc FRO.OL | $238.5 22.88 USD |
+0.21
|
$53.97B 5.18B USD | $308.91K 29.63K USD | $234 22.45 USD | $239.2 22.95 USD | $53.97B 5.18B USD | 21.84 | $10.92 1.05 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.82 41.34 USD |
-3.22
|
$4.34B 4.74B USD | $220.52K 241.06K USD | $37.02 40.47 USD | $38.62 42.22 USD | $4.34B 4.74B USD | 9.17 | $4.12 4.5 USD | |
| Golar LNG GLNG | $40.53 — |
-1.67
|
$4.15B — | $1.15M — | $39.83 — | $40.56 — | $4.15B — | 0 | -$0.06 — | |
| Plains GP Holdings, L.P PAGP | $17.34 — |
+0.99
|
$4.04B — | $1.44M — | $16.95 — | $17.38 — | $4.04B — | 0 | -$0.14 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $33.65 4.68 USD |
+1.82
|
$23.39B 3.25B USD | $5.36M 745.41K USD | $32.71 4.55 USD | $33.95 4.72 USD | $23.39B 3.25B USD | 16.57 | $2.03 0.28 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Scorpio Tankers STNG | $60.74 — |
-1.43
|
$3.14B — | $410.81K — | $59.27 — | $60.94 — | $3.14B — | 10.14 | $5.99 — | |
| Topaz Energy Corp. TPZ.TO | $24.59 18.25 USD |
-1.01
|
$3.78B 2.81B USD | $342.92K 254.46K USD | $24.52 18.2 USD | $25.1 18.63 USD | $3.78B 2.81B USD | 59.97 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.66 16.82 USD |
-4.59
|
$3.71B 2.75B USD | $1.06M 784.32K USD | $22.47 16.67 USD | $23.67 17.56 USD | $3.71B 2.75B USD | 23.36 | $0.97 0.72 USD | |
| Topaz Energy TPZEF | $17.44 — |
-1.07
|
$2.7B — | $300 — | $17.5 — | $17.6 — | $2.7B — | 60.14 | $0.29 — | |
| Gibson Energy GBNXF | $16.06 — |
-5.08
|
$2.63B — | $230 — | $16.06 — | $16.89 — | $2.63B — | 23.27 | $0.69 — | |
| International Seaways INSW | $49.2 — |
-2.42
|
$2.43B — | $495.81K — | $48.75 — | $49.8 — | $2.43B — | 10.25 | $4.8 — | |
| Kinetik KNTK | $37.44 — |
-1.5
|
$2.3B — | $731.63K — | $36.92 — | $37.83 — | $2.3B — | 51.28 | $0.73 — | |
| Nanjing Tanker Corporation 601975.SS | $3.24 0.45 USD |
+1.57
|
$15.56B 2.16B USD | $133.02M 18.5M USD | $3.16 0.44 USD | $3.28 0.46 USD | $15.56B 2.16B USD | 12.96 | $0.25 0.03 USD | |
| TORM TRMD | $21.14 — |
-2.45
|
$2.07B — | $374.66K — | $20.92 — | $21.2 — | $2.07B — | 6.44 | $3.28 — | |
| DHT DHT | $12.86 — |
-1.38
|
$2.07B — | $1.29M — | $12.52 — | $12.87 — | $2.07B — | 10.37 | $1.24 — | |
| Friedrich Vorwerk Group SE VH2.DE | $92.3 100.9 USD |
+0.54
|
$1.89B 2.06B USD | $25.62K 28.01K USD | $90.4 98.82 USD | $93.6 102.32 USD | $1.89B 2.06B USD | 33.93 | $2.72 2.97 USD | |
| Teekay Tankers TNK | $59.54 — |
-1.77
|
$2.06B — | $193.84K — | $58.67 — | $59.83 — | $2.06B — | 6.60 | $9.01 — | |
| TORM plc TRMD-A.CO | $137.35 20.14 USD |
+0.04
|
$13.45B 1.97B USD | $69.59K 10.2K USD | $134 19.65 USD | $138.65 20.33 USD | $13.45B 1.97B USD | 6.46 | $21.26 3.12 USD | |
| Genesis Energy, L.P GEL | $15.67 — |
-2.43
|
$1.92B — | $243.34K — | $15.51 — | $16.02 — | $1.92B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | $7.99 8.73 USD |
-0.5
|
$1.61B 1.76B USD | $3.33K 3.64K USD | $7.91 8.65 USD | $8 8.75 USD | $1.61B 1.76B USD | 2.88 | $2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PC | $22.78 — |
-0.37
|
$1.61B — | $470 — | $22.75 — | $22.78 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.26 — |
-0.18
|
$1.59B — | $14.78K — | $22.26 — | $22.43 — | $1.59B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $44.4 — |
-0.83
|
$1.51B — | $29.24K — | $43.97 — | $45.09 — | $1.51B — | 17.07 | $2.6 — | |
| FLEX LNG FLNG | $25.73 — |
-0.73
|
$1.39B — | $350.6K — | $25.46 — | $25.77 — | $1.39B — | 14.06 | $1.83 — | |
| SINOPEC KANTONS 0934.HK | $4.2 0.54 USD |
+1.2
|
$10.44B 1.34B USD | $2.34M 299.39K USD | $4.09 0.52 USD | $4.22 0.54 USD | $10.44B 1.34B USD | 10.00 | $0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.25 1.15 USD |
+0.24
|
$9.17B 1.28B USD | $7.48M 1.04M USD | $8.16 1.13 USD | $8.3 1.15 USD | $9.17B 1.28B USD | 15.86 | $0.52 0.07 USD | |
| Dorian LPG LPG | $29.07 — |
-1.52
|
$1.24B — | $320.1K — | $28.14 — | $29.2 — | $1.24B — | 25.72 | $1.13 — | |
| Navigator NVGS | $16.38 — |
-0.18
|
$1.1B — | $416.34K — | $16.12 — | $16.38 — | $1.1B — | 12.99 | $1.26 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+1.68
|
$942.99M — | $320.92K — | $0.2399 — | $0.2399 — | $942.99M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.62 0.5 USD |
+2.55
|
$6.77B 941.25M USD | $75.86M 10.55M USD | $3.48 0.48 USD | $3.68 0.51 USD | $6.77B 941.25M USD | 0 | -$0.18 -0.02 USD | |
| Exmar NV EXM.BR | $10.68 11.67 USD |
+1.71
|
$849.23M 928.33M USD | $300 327.94 USD | $10.5 11.48 USD | $10.68 11.67 USD | $849.23M 928.33M USD | 4.54 | $2.35 2.57 USD | |
| NGL Energy Partners LP NGL | $6.78 — |
+0.15
|
$866.81M — | $262.11K — | $6.63 — | $6.81 — | $866.81M — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $18.29 — |
-2.51
|
$852.47M — | $937 — | $18.25 — | $18.67 — | $852.47M — | 50.80 | $0.36 — | |
| Teekay TK | $9.45 — |
-1.97
|
$805.79M — | $537.18K — | $9.3 — | $9.46 — | $805.79M — | 10.61 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.08 1.26 USD |
-0.11
|
$4.45B 618.88M USD | $3.93M 546.98K USD | $9.01 1.25 USD | $9.11 1.27 USD | $4.45B 618.88M USD | 17.13 | $0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $9.45 1.31 USD |
+1.18
|
$3.83B 532.15M USD | $18.26M 2.54M USD | $9.21 1.28 USD | $9.59 1.33 USD | $3.83B 532.15M USD | 62.99 | $0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.45 0.18 USD |
-1.53
|
$14.57B 409.9M USD | $2.78M 78.12K USD | $6.45 0.18 USD | $6.55 0.18 USD | $14.57B 409.9M USD | 7.08 | $0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.45 0.18 USD |
-1.53
|
$13.98B 393.34M USD | $2.78M 78.13K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.98B 393.34M USD | 7.16 | $0.9 0.03 USD | |
| New Fortress Energy NFE | $1.35 — |
+14.41
|
$384.15M — | $81.28M — | $1.29 — | $1.69 — | $384.15M — | 0 | -$3.83 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $11.31 0.36 USD |
-2.75
|
$7.8B 245.08M USD | $5.91M 185.74K USD | $11.18 0.35 USD | $11.63 0.37 USD | $7.8B 245.08M USD | 10.77 | $1.05 0.03 USD | |
| Imperial Petroleum IMPP | $5.51 — |
-1.96
|
$191.99M — | $307K — | $5.4 — | $5.61 — | $191.99M — | 5.56 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.52 — |
-3.03
|
$128.59M — | $34.97K — | $3.51 — | $3.63 — | $128.59M — | 3.08 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.57 — |
-0.58
|
$100.18M — | $5.94K — | $2.55 — | $2.65 — | $100.18M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.97 4.43 USD |
0
|
$128.92M 95.67M USD | $10.37K 7.7K USD | $5.82 4.32 USD | $5.99 4.44 USD | $128.92M 95.67M USD | 0 | -$2.6 -1.9 USD | |
| Salt Investments Limited FQ7.SI | $0.002 0.0014 USD |
0
|
$48.59M 36.42M USD | $40.1M 30.06M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $48.59M 36.42M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $1.16M 32.68K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.04B 29.25M USD | 0 | -$0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.05
|
$189.06M 24.17M USD | $267.83K 34.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.06M 24.17M USD | 0 | -$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | $1.42 0.14 USD |
-1.53
|
$197M 18.9M USD | $913.92K 87.67K USD | $1.4 0.13 USD | $1.43 0.14 USD | $197M 18.9M USD | 0 | -$1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.59 — |
-1.29
|
$9.18M — | $6.88K — | $4.35 — | $4.7 — | $9.18M — | 12.75 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | $0.004 0.0029 USD |
0
|
$10.72M 8.04M USD | $120.7K 90.46K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $10.72M 8.04M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
0
|
$716.77K — | $7.8K — | $0.0025 — | $0.0025 — | $716.77K — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.0001 — |
-99.67
|
$457.01K — | $50K — | $0.02 — | $0.02 — | $457.01K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$426.47K — | $10K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.65 — |
-0.19
|
$0 — | $9.2K — | $25.62 — | $25.69 — | $0 — | 11.30 | $2.27 — | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.6 44.38 USD |
+0.71
|
$88.52B 96.76B USD | $25 27.33 USD | $40.25 43.99 USD | $40.6 44.38 USD | $88.52B 96.76B USD | 23.06 | $1.76 1.92 USD | |
| The Williams Companies, Inc. W1MB34.SA | $306.24 62.07 USD |
0
|
$376.19B 76.25B USD | $0 0 USD | $306.24 62.07 USD | $306.24 62.07 USD | $376.19B 76.25B USD | 29.50 | $10.38 2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}