부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (232)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.74 14.65 USD |
-0.3
|
$132.15B 98.06B USD | $11.15K 8.28K USD | $19.74 14.65 USD | $19.82 14.71 USD | $132.15B 98.06B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.95 44.49 USD |
-0.99
|
$130.69B 96.98B USD | $3.55M 2.64M USD | $59.94 44.48 USD | $60.67 45.02 USD | $130.69B 96.98B USD | 22.20 | $2.7 2 USD | |
| Enbridge Inc. ENB | $43.79 — |
-0.93
|
$95.69B — | $2.47M — | $43.78 — | $44.36 — | $95.69B — | 22.11 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.38 15.87 USD |
-0.05
|
$128.13B 95.08B USD | $6.9K 5.12K USD | $21.35 15.84 USD | $21.4 15.88 USD | $128.13B 95.08B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.41 — |
+0.6
|
$92B — | $1K — | $23.41 — | $23.41 — | $92B — | 10.54 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
-0.5
|
$83.53B — | $93.05K — | $23.7 — | $23.94 — | $83.53B — | 10.70 | $2.22 — | |
| The Williams Companies WMB | $57.85 — |
+0.27
|
$70.63B — | $5.02M — | $57.14 — | $58.32 — | $70.63B — | 31.09 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $17.06 12.66 USD |
-0.52
|
$94.78B 70.33B USD | $26.86K 19.93K USD | $17.06 12.66 USD | $17.14 12.72 USD | $94.78B 70.33B USD | 5.19 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.89 — |
+0.54
|
$69.17B — | $3M — | $31.58 — | $31.91 — | $69.17B — | 11.94 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $17.3 12.84 USD |
+0.35
|
$88.85B 65.93B USD | $4.8K 3.56K USD | $17.29 12.83 USD | $17.38 12.9 USD | $88.85B 65.93B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.54 14.5 USD |
-0.05
|
$87.81B 65.16B USD | $10.6K 7.87K USD | $19.54 14.5 USD | $19.6 14.54 USD | $87.81B 65.16B USD | 5.94 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.8 — |
-1.17
|
$61.79B — | $9.53M — | $27.63 — | $28.26 — | $61.79B — | 23.96 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
+1.61
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.65 — |
+0.06
|
$60.5B — | $11.71M — | $17.57 — | $17.85 — | $60.5B — | 13.35 | $1.32 — | |
| Cheniere Energy LNG | $235.8 — |
-0.41
|
$52.3B — | $1.26M — | $233.07 — | $237.74 — | $52.3B — | 17.28 | $13.64 — | |
| MPLX LP MPLX | $50.76 — |
-0.39
|
$51.82B — | $475.88K — | $50.55 — | $50.96 — | $51.82B — | 11.72 | $4.33 — | |
| ONEOK OKE | $81.16 — |
-0.54
|
$50.69B — | $2.23M — | $80.75 — | $82 — | $50.69B — | 15.85 | $5.12 — | |
| TC Energy Corporation TRP.TO | $63.77 47.32 USD |
-1.38
|
$66.3B 49.2B USD | $9.05M 6.72M USD | $63.73 47.29 USD | $64.66 47.98 USD | $66.3B 49.2B USD | 15.78 | $4.04 3 USD | |
| TC Energy Corporation TRP | $46.58 — |
-1.33
|
$48.53B — | $1.65M — | $46.56 — | $47.28 — | $48.53B — | 15.68 | $2.97 — | |
| Targa Resources TRGP | $170.68 — |
-2.13
|
$37.03B — | $933.64K — | $170.63 — | $174.96 — | $37.03B — | 31.49 | $5.42 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.77 18.38 USD |
-0.52
|
$38.78B 28.78B USD | $29.99K 22.26K USD | $24.77 18.38 USD | $24.9 18.48 USD | $38.78B 28.78B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.63 18.28 USD |
-0.44
|
$38.13B 28.3B USD | $1K 742.06 USD | $24.63 18.28 USD | $24.63 18.28 USD | $38.13B 28.3B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.3 18.77 USD |
-0.2
|
$35.93B 26.66B USD | $2.8K 2.08K USD | $25.28 18.76 USD | $25.35 18.81 USD | $35.93B 26.66B USD | 11.04 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $54.9 — |
-0.45
|
$26.57B — | $102.34K — | $54.52 — | $55.13 — | $26.57B — | 13.22 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
+0.28
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.91 37.04 USD |
-0.32
|
$28.99B 21.51B USD | $1.23M 914.19K USD | $49.88 37.01 USD | $50.23 37.27 USD | $28.99B 21.51B USD | 16.31 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.47 — |
-0.3
|
$21.22B — | $679.86K — | $36.43 — | $36.7 — | $21.22B — | 16.20 | $2.25 — | |
| Western Midstream Partners, LP WES | $39.25 — |
-0.25
|
$14.97B — | $591.87K — | $38.99 — | $39.57 — | $14.97B — | 11.75 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.67 — |
+0.48
|
$13.13B — | $2.46M — | $18.49 — | $18.67 — | $13.13B — | 20.07 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.22 — |
-1.61
|
$10.74B — | $1.57M — | $37.07 — | $37.87 — | $10.74B — | 9.42 | $3.95 — | |
| DT Midstream DTM | $102.2 — |
-0.58
|
$10.38B — | $726.22K — | $101.34 — | $103.52 — | $10.38B — | 27.84 | $3.67 — | |
| AltaGas Ltd. ALA.TO | $38.53 28.59 USD |
-0.8
|
$11.52B 8.55B USD | $328.21K 243.55K USD | $38.4 28.5 USD | $38.77 28.77 USD | $11.52B 8.55B USD | 20.49 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.51 | $1.38 — | |
| Antero Midstream AM | $17.55 — |
-0.76
|
$8.41B — | $1.37M — | $17.5 — | $17.74 — | $8.41B — | 20.40 | $0.86 — | |
| Hess Midstream LP HESM | $37.9 — |
-0.16
|
$7.96B — | $768.91K — | $37.8 — | $38.19 — | $7.96B — | 14.86 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.1 31.24 USD |
-1.38
|
$9.65B 7.16B USD | $766.7K 568.93K USD | $42.06 31.21 USD | $42.88 31.82 USD | $9.65B 7.16B USD | 17.68 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.49
|
$49.42B 6.87B USD | $30.04M 4.18M USD | $6.12 0.85 USD | $6.16 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.68 0.85 USD |
+0.75
|
$47.63B 6.09B USD | $16.38M 2.09M USD | $6.59 0.84 USD | $6.78 0.87 USD | $47.63B 6.09B USD | 7.18 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
-0.1
|
$43.54B 6.05B USD | $19.1M 2.66M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.54B 6.05B USD | 12.07 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
0
|
$5.43B 5.94B USD | $244 266.72 USD | $40 43.73 USD | $41.36 45.21 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.92 44.73 USD |
-0.44
|
$4.84B 5.29B USD | $103.79K 113.46K USD | $40.78 44.58 USD | $41.4 45.26 USD | $4.84B 5.29B USD | 13.15 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.57 — |
+0.1
|
$4.56B — | $1.31M — | $19.43 — | $19.65 — | $4.56B — | 26.80 | $0.73 — | |
| Golar LNG GLNG | $40.66 — |
-2.96
|
$4.26B — | $1.29M — | $40.48 — | $41.94 — | $4.26B — | 1355.33 | $0.03 — | |
| Frontline FRO | $17.92 — |
-1.92
|
$3.99B — | $2.13M — | $17.72 — | $18.16 — | $3.99B — | 11.41 | $1.57 — | |
| Frontline plc FRO.OL | $179.55 17.22 USD |
-4.72
|
$39.97B 3.83B USD | $1.5M 144.31K USD | $179.3 17.2 USD | $187.15 17.95 USD | $39.97B 3.83B USD | 11.35 | $15.81 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.41 18.86 USD |
-1.05
|
$3.91B 2.9B USD | $110.71K 82.15K USD | $25.4 18.85 USD | $25.81 19.15 USD | $3.91B 2.9B USD | 70.58 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.65 17.55 USD |
-0.38
|
$3.87B 2.87B USD | $297.92K 221.07K USD | $23.56 17.48 USD | $23.8 17.66 USD | $3.87B 2.87B USD | 24.13 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.84B — | $14 — | $17.25 — | $17.25 — | $2.84B — | 23.95 | $0.72 — | |
| Kinetik KNTK | $41.72 — |
-2.73
|
$2.54B — | $897.48K — | $41.67 — | $43.05 — | $2.54B — | 43.91 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.07 3.62 USD |
0
|
$17.21B 2.39B USD | $2.59M 359.43K USD | $25.91 3.6 USD | $26.22 3.65 USD | $17.21B 2.39B USD | 10.42 | $2.5 0.35 USD | |
| Genesis Energy, L.P GEL | $17.44 — |
-0.23
|
$2.14B — | $199.34K — | $17.18 — | $17.59 — | $2.14B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $41.74 — |
-2.66
|
$2.13B — | $504.93K — | $41.5 — | $42.95 — | $2.13B — | 4.06 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
-0.35
|
$13.78B 1.92B USD | $93.63M 13.02M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| International Seaways INSW | $38.28 — |
-3.58
|
$1.89B — | $667.17K — | $37.72 — | $39.47 — | $1.89B — | 5.92 | $6.46 — | |
| Global Partners LP GLP | $52.21 — |
+0.1
|
$1.77B — | $25.71K — | $50.62 — | $52.59 — | $1.77B — | 16.62 | $3.14 — | |
| DHT DHT | $10.88 — |
-2.38
|
$1.75B — | $918.55K — | $10.79 — | $11.07 — | $1.75B — | 9.88 | $1.1 — | |
| TORM TRMD | $17.33 — |
-3.02
|
$1.73B — | $871.03K — | $17.24 — | $17.68 — | $1.73B — | 3.67 | $4.72 — | |
| TORM plc TRMD-A.CO | $110.75 16.24 USD |
-4.07
|
$10.85B 1.59B USD | $223.91K 32.83K USD | $110.4 16.19 USD | $115.7 16.96 USD | $10.85B 1.59B USD | 3.70 | $29.9 4.38 USD | |
| NGL Energy Partners LP NGL-PB | $22.08 — |
+0.41
|
$1.58B — | $11.22K — | $21.92 — | $22.27 — | $1.58B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.01 — |
+0.34
|
$1.56B — | $910 — | $21.95 — | $22.01 — | $1.56B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.92 — |
-2.45
|
$1.48B — | $338.51K — | $42.42 — | $43.65 — | $1.48B — | 4.50 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-0.69
|
$11.21B 1.43B USD | $1.42M 181.05K USD | $4.3 0.55 USD | $4.45 0.57 USD | $11.21B 1.43B USD | 9.62 | $0.45 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.7 67.45 USD |
+0.49
|
$1.23B 1.35B USD | $53.45K 58.42K USD | $61.5 67.23 USD | $64.9 70.94 USD | $1.23B 1.35B USD | 28.83 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $22.68 — |
-2.58
|
$1.23B — | $260.2K — | $22.68 — | $23.29 — | $1.23B — | 11.87 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.78 1.08 USD |
-0.13
|
$8.65B 1.2B USD | $8.32M 1.16M USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.65B 1.2B USD | 12.96 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.9 — |
+0.66
|
$1.19B — | $5.21K — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $26.55 — |
+0.72
|
$1.13B — | $627.21K — | $26.09 — | $26.73 — | $1.13B — | 12.40 | $2.14 — | |
| Navigator NVGS | $14.98 — |
-2.22
|
$1.04B — | $590.74K — | $14.92 — | $15.23 — | $1.04B — | 11.79 | $1.27 — | |
| Exmar NV EXM.BR | $11.7 12.79 USD |
+0.17
|
$675.57M 738.49M USD | $2.81K 3.08K USD | $11.54 12.61 USD | $11.72 12.81 USD | $675.57M 738.49M USD | 4.36 | $2.68 2.93 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.42
|
$734.22M — | $420.14K — | $0.2399 — | $0.2399 — | $734.22M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
+0.71
|
$5.27B 732.52M USD | $28.89M 4.02M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.27B 732.52M USD | 0 | -$0.18 -0.02 USD | |
| Teekay TK | $7.61 — |
-4.16
|
$635.9M — | $644.96K — | $7.52 — | $7.9 — | $635.9M — | 5.35 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.76 — |
-5.27
|
$594.73M — | $214.93K — | $12.76 — | $13.56 — | $594.73M — | 26.04 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.23
|
$4.21B 585.48M USD | $2.52M 349.93K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.21B 585.48M USD | 15.61 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.28 — |
+0.47
|
$565.02M — | $491.76K — | $4.25 — | $4.35 — | $565.02M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.86K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.89 0.82 USD |
-0.34
|
$2.39B 331.68M USD | $10.33M 1.44M USD | $5.88 0.82 USD | $5.96 0.83 USD | $2.39B 331.68M USD | 39.26 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.98 0.28 USD |
+1.35
|
$6.2B 194.81M USD | $3.5M 109.87K USD | $8.84 0.28 USD | $9.13 0.29 USD | $6.2B 194.81M USD | 13.40 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.55
|
$134.48M — | $9.82K — | $3.62 — | $3.68 — | $134.48M — | 3.33 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.87
|
$118.34M — | $6.21K — | $3 — | $3.03 — | $118.34M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.11 — |
+1.3
|
$107.03M — | $98.43K — | $3.07 — | $3.15 — | $107.03M — | 2.59 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
+0.02
|
$82.96M — | $8.55K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $19.29K 14.32K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$65.99M 49.46M USD | $6.87M 5.15M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $67.63K 8.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+100.2
|
$11.81M 12.91M USD | $55 60.12 USD | $0.07 0.08 USD | $0.1 0.11 USD | $11.81M 12.91M USD | 0.026 | $3.77 4.12 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+2.11
|
$126.23M 12.11M USD | $351.65K 33.73K USD | $0.88 0.08 USD | $0.9399 0.09 USD | $126.23M 12.11M USD | 0 | -$1.72 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.13 — |
+40.16
|
$10.61M — | $20K — | $0.1199 — | $0.13 — | $10.61M — | 0.028 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.56 — |
-2.98
|
$9.12M — | $9.04K — | $4.45 — | $4.71 — | $9.12M — | 12.32 | $0.37 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.15 0.11 USD |
+15
|
$88.08M 8.45M USD | $772.45K 74.1K USD | $0.79 0.08 USD | $1.3 0.12 USD | $88.08M 8.45M USD | 0.025 | $44.49 4.27 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $69K 51.71K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.02999 — |
-17.5
|
$740.71K — | $39.8K — | $0.02999 — | $0.04 — | $740.71K — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
0
|
$710.8K — | $4.3K — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.96 — |
-0.06
|
$0 — | $3.42K — | $25.96 — | $26 — | $0 — | 11.44 | $2.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}