부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
석유 및 가스 미드스트림 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.29 49.93 USD |
-1.68
|
CA$146.78B 108.92B USD | CA$7.83M 5.81M USD | CA$67.09 49.78 USD | CA$68.80 51.05 USD | CA$146.78B 108.92B USD | 26.38 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.25 15.77 USD |
-0.05
|
CA$142.26B 105.56B USD | CA$10.89K 8.08K USD | CA$21.24 15.76 USD | CA$21.37 15.86 USD | CA$142.26B 105.56B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB | $48.11 — |
-1.6
|
$105.25B — | $5.05M — | $47.97 — | $48.99 — | $105.25B — | 26.43 | $1.82 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.50 16.7 USD |
-0.04
|
CA$133.99B 99.43B USD | CA$7.32K 5.43K USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$133.99B 99.43B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.34 16.58 USD |
+0.04
|
CA$133.88B 99.35B USD | CA$11.88K 8.81K USD | CA$22.12 16.41 USD | CA$22.37 16.6 USD | CA$133.88B 99.35B USD | 7.75 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.20 — |
+0.62
|
$85.11B — | $3.90K — | $24.03 — | $24.21 — | $85.11B — | 10.90 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.24 13.54 USD |
+0.22
|
CA$101.34B 75.2B USD | CA$8.20K 6.08K USD | CA$18.05 13.39 USD | CA$18.24 13.54 USD | CA$101.34B 75.2B USD | 5.55 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $60.21 — |
-2
|
$73.53B — | $4.98M — | $60.17 — | $61.62 — | $73.53B — | 31.19 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.16 15.7 USD |
-0.33
|
CA$95.09B 70.56B USD | CA$12.01K 8.91K USD | CA$21.05 15.62 USD | CA$21.19 15.72 USD | CA$95.09B 70.56B USD | 6.44 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.44 13.68 USD |
+0.27
|
CA$94.70B 70.27B USD | CA$12.88K 9.56K USD | CA$18.33 13.6 USD | CA$18.45 13.69 USD | CA$94.70B 70.27B USD | 5.61 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $31.99 — |
-1.66
|
$69.27B — | $4.32M — | $31.86 — | $32.50 — | $69.27B — | 12.11 | $2.64 — | ||
| Kinder Morgan KMI | $26.85 — |
-1.61
|
$59.73B — | $10.58M — | $26.78 — | $27.32 — | $59.73B — | 22.00 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.24 55.83 USD |
-0.9
|
CA$78.32B 58.12B USD | CA$5.32M 3.95M USD | CA$74.86 55.55 USD | CA$76.71 56.92 USD | CA$78.32B 58.12B USD | 21.01 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.59 — |
-1.43
|
$56.96B — | $12.91M — | $16.57 — | $16.92 — | $56.96B — | 13.27 | $1.25 — | ||
| TC Energy Corporation TRP | $53.80 — |
-0.76
|
$56.08B — | $2.01M — | $53.56 — | $54.83 — | $56.08B — | 21.01 | $2.56 — | ||
| MPLX LP MPLX | $53.90 — |
-1.73
|
$54.93B — | $1.24M — | $53.87 — | $54.93 — | $54.93B — | 11.41 | $4.72 — | ||
| ONEOK OKE | $73.10 — |
-0.79
|
$46.04B — | $3.94M — | $73.03 — | $73.87 — | $46.04B — | 13.43 | $5.44 — | ||
| Cheniere Energy LNG | $209.28 — |
-0.67
|
$45.99B — | $1.26M — | $208.49 — | $211.40 — | $45.99B — | 11.68 | $17.91 — | ||
| Targa Resources TRGP | $171.80 — |
-2.76
|
$36.97B — | $1.08M — | $171.69 — | $175.97 — | $36.97B — | 23.15 | $7.42 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.18 18.69 USD |
-0.08
|
CA$38.99B 28.93B USD | CA$6.47K 4.8K USD | CA$25.00 18.55 USD | CA$25.19 18.69 USD | CA$38.99B 28.93B USD | 10.99 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.49 18.17 USD |
+0.16
|
CA$38.34B 28.45B USD | CA$12.61K 9.36K USD | CA$24.39 18.1 USD | CA$24.90 18.48 USD | CA$38.34B 28.45B USD | 10.69 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $54.07 — |
-1.28
|
$26.17B — | $61.21K — | $54.07 — | $54.99 — | $26.17B — | 14.11 | $3.83 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.84 39.95 USD |
-1.36
|
CA$31.28B 23.21B USD | CA$4.42M 3.28M USD | CA$53.66 39.82 USD | CA$54.71 40.59 USD | CA$31.28B 23.21B USD | 19.22 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $38.53 — |
-1.13
|
$22.38B — | $1.21M — | $38.37 — | $39.03 — | $22.38B — | 19.26 | $2.00 — | ||
| Western Midstream Partners, LP WES | $38.79 — |
-1.37
|
$15.83B — | $818.83K — | $38.78 — | $39.43 — | $15.83B — | 11.47 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $37.77 — |
-0.68
|
$12.32B — | $1.41M — | $37.58 — | $38.23 — | $12.32B — | 15.54 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.39 — |
-0.57
|
$12.27B — | $3.02M — | $17.39 — | $17.64 — | $12.27B — | 16.88 | $1.03 — | ||
| DT Midstream DTM | $118.99 — |
-1.8
|
$12.10B — | $526.53K — | $118.67 — | $121.34 — | $12.10B — | 30.12 | $3.95 — | ||
| AltaGas Ltd. ALA.TO | CA$43.20 32.06 USD |
-0.35
|
CA$13.44B 9.97B USD | CA$709.71K 526.65K USD | CA$43.07 31.96 USD | CA$44.00 32.65 USD | CA$13.44B 9.97B USD | 17.34 | CA$2.49 1.85 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.70 1.21 USD |
-9.94
|
CN¥70.25B 9.77B USD | CN¥241.21M 33.54M USD | CN¥8.69 1.21 USD | CN¥9.66 1.34 USD | CN¥70.25B 9.77B USD | 13.80 | CN¥0.63 0.09 USD | ||
| AltaGas ATGFF | $31.07 — |
+1.21
|
$9.70B — | $600.00 — | $30.70 — | $30.70 — | $9.70B — | 17.45 | $1.78 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.80 1.64 USD |
-8.46
|
CN¥64.49B 8.97B USD | CN¥115.52M 16.06M USD | CN¥11.66 1.62 USD | CN¥12.67 1.76 USD | CN¥64.49B 8.97B USD | 18.73 | CN¥0.63 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.87 1.26 USD |
-9.12
|
HK$66.55B 8.51B USD | HK$48.62M 6.22M USD | HK$9.74 1.25 USD | HK$10.68 1.37 USD | HK$66.55B 8.51B USD | 14.51 | HK$0.68 0.09 USD | ||
| Antero Midstream AM | $17.76 — |
-2.04
|
$8.50B — | $1.23M — | $17.75 — | $18.20 — | $8.50B — | 18.12 | $0.98 — | ||
| Keyera Corp. KEY.TO | CA$44.99 33.39 USD |
-1.34
|
CA$10.32B 7.65B USD | CA$1.62M 1.2M USD | CA$44.78 33.23 USD | CA$45.58 33.82 USD | CA$10.32B 7.65B USD | 24.05 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.66 — |
+3.29
|
$7.49B — | $965.00 — | $32.66 — | $32.92 — | $7.49B — | 24.37 | $1.34 — | ||
| Hess Midstream LP HESM | $33.19 — |
-1.34
|
$6.97B — | $1.21M — | $33.19 — | $33.64 — | $6.97B — | 11.81 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.67 42.27 USD |
-0.69
|
€5.09B 5.57B USD | €213.48K 233.36K USD | €38.42 42 USD | €38.74 42.35 USD | €5.09B 5.57B USD | 12.47 | €3.10 3.39 USD | ||
| Frontline FRO | $23.30 — |
+1.97
|
$5.19B — | $3.60M — | $22.75 — | $23.39 — | $5.19B — | 23.77 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 233.70 22.42 USD |
-0.72
|
NOK 52.03B 4.99B USD | NOK 1.56M 149.96K USD | NOK 228.50 21.92 USD | NOK 234.30 22.48 USD | NOK 52.03B 4.99B USD | 23.53 | NOK 9.93 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.56 42.15 USD |
-0.31
|
€4.52B 4.94B USD | €93.26K 101.95K USD | €38.40 41.98 USD | €38.70 42.3 USD | €4.52B 4.94B USD | 9.35 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.60 — |
-0.32
|
$4.33B — | $1.13M — | $18.60 — | $18.80 — | $4.33B — | 24.47 | $0.76 — | ||
| Golar LNG GLNG | $37.36 — |
+1.14
|
$3.83B — | $926.76K — | $36.93 — | $37.59 — | $3.83B — | 67.92 | $0.55 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.17 20.9 USD |
-0.46
|
CA$4.33B 3.22B USD | CA$448.87K 333.09K USD | CA$27.90 20.7 USD | CA$28.30 21 USD | CA$4.33B 3.22B USD | 76.13 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$26.09 19.36 USD |
+2.39
|
CA$4.27B 3.17B USD | CA$1.36M 1.01M USD | CA$25.44 18.88 USD | CA$26.20 19.44 USD | CA$4.27B 3.17B USD | 28.35 | CA$0.92 0.68 USD | ||
| Topaz Energy TPZEF | $20.30 — |
+2.43
|
$3.14B — | $1.96K — | $20.30 — | $20.43 — | $3.14B — | 78.07 | $0.26 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.26 4.49 USD |
+0.28
|
CN¥22.43B 3.12B USD | CN¥4.89M 679.48K USD | CN¥32.03 4.45 USD | CN¥32.95 4.58 USD | CN¥22.43B 3.12B USD | 15.89 | CN¥2.03 0.28 USD | ||
| Gibson Energy GBNXF | $18.44 — |
+6.9
|
$3.03B — | $100.00 — | $18.44 — | $18.44 — | $3.03B — | 27.93 | $0.66 — | ||
| Scorpio Tankers STNG | $56.35 — |
+1.42
|
$2.92B — | $691.97K — | $54.73 — | $56.95 — | $2.92B — | 9.40 | $5.99 — | ||
| International Seaways INSW | $51.54 — |
+0.1
|
$2.55B — | $523.01K — | $50.50 — | $51.73 — | $2.55B — | 11.74 | $4.39 — | ||
| Kinetik KNTK | $34.52 — |
-2.1
|
$2.21B — | $893.74K — | $34.51 — | $35.94 — | $2.21B — | 84.19 | $0.41 — | ||
| TORM TRMD | $21.15 — |
+1.05
|
$2.14B — | $312.22K — | $20.76 — | $21.20 — | $2.14B — | 7.74 | $2.73 — | ||
| DHT DHT | $12.84 — |
-0.47
|
$2.06B — | $1.29M — | $12.65 — | $12.88 — | $2.06B — | 10.35 | $1.24 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.09 0.43 USD |
-4.33
|
CN¥14.84B 2.06B USD | CN¥210.49M 29.27M USD | CN¥3.08 0.43 USD | CN¥3.22 0.45 USD | CN¥14.84B 2.06B USD | 12.35 | CN¥0.25 0.03 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.26 10.12 USD |
-0.48
|
€1.87B 2.04B USD | €39.00 42.63 USD | €9.16 10.01 USD | €9.26 10.12 USD | €1.87B 2.04B USD | 3.34 | €2.77 3.03 USD | ||
| TORM plc TRMD-A.CO | DKK 134.50 19.72 USD |
-1.28
|
DKK 13.63B 2B USD | DKK 108.69K 15.94K USD | DKK 132.80 19.47 USD | DKK 135.75 19.9 USD | DKK 13.63B 2B USD | 7.65 | DKK 17.58 2.58 USD | ||
| Teekay Tankers TNK | $55.79 — |
+0.47
|
$1.93B — | $344.75K — | $54.63 — | $55.94 — | $1.93B — | 6.19 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.30 — |
-1.61
|
$1.87B — | $131.29K — | $15.24 — | $15.59 — | $1.87B — | 0 | -$1.31 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €76.70 83.84 USD |
0
|
€1.56B 1.7B USD | €41.55K 45.42K USD | €74.40 81.33 USD | €76.80 83.95 USD | €1.56B 1.7B USD | 21.66 | €3.54 3.87 USD | ||
| NGL Energy Partners LP NGL-PB | $23.70 — |
-0.59
|
$1.69B — | $26.72K — | $23.54 — | $23.82 — | $1.69B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.23 — |
-1.01
|
$1.47B — | $37.90K — | $42.54 — | $44.14 — | $1.47B — | 20.78 | $2.08 — | ||
| FLEX LNG FLNG | $25.41 — |
+0.87
|
$1.37B — | $421.34K — | $24.92 — | $25.48 — | $1.37B — | 13.96 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.21 0.54 USD |
+1.45
|
HK$10.47B 1.34B USD | HK$1.79M 228.87K USD | HK$4.14 0.53 USD | HK$4.21 0.54 USD | HK$10.47B 1.34B USD | 10.02 | HK$0.42 0.05 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.00 1.11 USD |
+0.13
|
CN¥8.90B 1.24B USD | CN¥4.05M 563.01K USD | CN¥7.93 1.1 USD | CN¥8.00 1.11 USD | CN¥8.90B 1.24B USD | 15.38 | CN¥0.52 0.07 USD | ||
| NGL Energy Partners LP NGL | $9.65 — |
-0.92
|
$1.23B — | $125.38K — | $9.53 — | $9.78 — | $1.23B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.70 — |
-0.84
|
$1.19B — | $263.48K — | $17.36 — | $17.76 — | $1.19B — | 11.80 | $1.50 — | ||
| Dorian LPG LPG | $24.46 — |
-0.73
|
$1.05B — | $314.06K — | $24.07 — | $24.59 — | $1.05B — | 11.01 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.46 0.48 USD |
+0.58
|
CN¥6.68B 928.12M USD | CN¥31.44M 4.37M USD | CN¥3.36 0.47 USD | CN¥3.46 0.48 USD | CN¥6.68B 928.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $17.41 — |
-2.57
|
$811.46M — | $71.53K — | $17.27 — | $17.90 — | $811.46M — | 52.75 | $0.33 — | ||
| Teekay TK | $9.47 — |
+1.28
|
$807.50M — | $516.91K — | $9.21 — | $9.52 — | $807.50M — | 10.64 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.86
|
$708.79M — | $269.76K — | $0.23 — | $0.23 — | $708.79M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.27 1.15 USD |
0
|
CN¥4.35B 604.87M USD | CN¥3.49M 484.78K USD | CN¥8.22 1.14 USD | CN¥8.29 1.15 USD | CN¥4.35B 604.87M USD | 15.60 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.87 1.09 USD |
-2.6
|
CN¥3.19B 443.18M USD | CN¥7.63M 1.06M USD | CN¥7.83 1.09 USD | CN¥8.18 1.14 USD | CN¥3.19B 443.18M USD | 52.46 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.20 0.17 USD |
0
|
THB 13.44B 378.09M USD | THB 3.02M 84.86K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.20 0.17 USD |
0
|
THB 13.44B 378.09M USD | THB 3.02M 84.86K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.24 — |
-5.34
|
$352.85M — | $10.56M — | $1.21 — | $1.29 — | $352.85M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.11 0.32 USD |
+0.5
|
TRY 6.98B 219.07M USD | TRY 5.40M 169.48K USD | TRY 9.86 0.31 USD | TRY 10.25 0.32 USD | TRY 6.98B 219.07M USD | 9.62 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.18 — |
-8.73
|
$151.42M — | $2.41M — | $4.02 — | $4.54 — | $151.42M — | 4.22 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.70 — |
+0.82
|
$134.61M — | $24.53K — | $3.68 — | $3.71 — | $134.61M — | 2.86 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.63 — |
+1.15
|
$102.71M — | $4.65K — | $2.55 — | $2.63 — | $102.71M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.78 3.55 USD |
-1.24
|
CA$103.23M 76.6M USD | CA$26.49K 19.65K USD | CA$4.51 3.35 USD | CA$4.84 3.59 USD | CA$103.23M 76.6M USD | 0 | -CA$3.93 -2.9 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 158.50K 118.79K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| CHAMPION TECH 0092.HK | HK$0.24 0.03 USD |
0
|
HK$232.39M 29.71M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.39M 29.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
0
|
THB 970.11M 27.3M USD | THB 199.17K 5.6K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.92 0.18 USD |
-6.34
|
NOK 258.83M 24.83M USD | NOK 4.20M 403.06K USD | NOK 1.84 0.18 USD | NOK 2.01 0.19 USD | NOK 258.83M 24.83M USD | 0 | -NOK 1.23 -0.1 USD | ||
| Marine Petroleum Trust MARPS | $4.32 — |
-0.15
|
$8.65M — | $818.00 — | $4.29 — | $4.32 — | $8.65M — | 13.94 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
+100
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$446.67K — | $10.00K — | $0.02 — | $0.02 — | $446.67K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.76 — |
-0.34
|
$0.00 — | $2.87K — | $25.72 — | $25.78 — | $0.00 — | 11.35 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.26 15.78 USD |
+0.76
|
CA$0.00 0 USD | CA$10.17K 7.54K USD | CA$21.00 15.58 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 7.37 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €41.59 45.46 USD |
-1.33
|
€90.71B 99.16B USD | €1.27K 1.39K USD | €41.59 45.46 USD | €42.25 46.18 USD | €90.71B 99.16B USD | 26.48 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.60 — |
0
|
$92.75B — | $1.00K — | $23.60 — | $23.60 — | $92.75B — | 10.63 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$323.73 65.61 USD |
-1.51
|
R$395.35B 80.13B USD | R$10.00 2.03 USD | R$323.73 65.61 USD | R$328.35 66.55 USD | R$395.35B 80.13B USD | 31.46 | R$10.29 2.09 USD | ||
| The Williams Companies, Inc. WMB.F | €52.63 57.53 USD |
+1.13
|
€64.73B 70.75B USD | €90.00 98.38 USD | €52.63 57.53 USD | €52.63 57.53 USD | €64.73B 70.75B USD | 31.51 | €1.67 1.83 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.56 57.46 USD |
+0.32
|
€64.19B 70.17B USD | €0.00 0 USD | €52.56 57.46 USD | €52.97 57.9 USD | €64.19B 70.17B USD | 31.47 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.63 57.53 USD |
+0.48
|
€64.02B 69.99B USD | €71.00 77.61 USD | €52.63 57.53 USD | €52.63 57.53 USD | €64.02B 69.99B USD | 31.51 | €1.67 1.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}