국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (17)
석유 및 가스 미드스트림 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AltaGas
ATGFF
US
|
$37.57 — |
0
|
$11.71B — | $32.00 — | $37.82 — | $37.82 — | $11.71B — | 32.38 | $1.16 — | ||
Keyera
KEYUF
US
|
$39.97 — |
+2.23
|
$11.28B — | $190.00 — | $40.46 — | $40.46 — | $11.28B — | 71.37 | $0.56 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
|
Topaz Energy
TPZEF
US
|
$21.65 — |
+0.57
|
$3.35B — | $50.00 — | $21.51 — | $21.51 — | $3.35B — | 35.49 | $0.61 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.67
|
$260.77M — | $3.00K — | $11.65 — | $11.93 — | $260.77M — | 0 | -$3.50 — | ||
Enbridge
EBBNF
US
|
$24.55 — |
-0.2
|
$0.00 — | $500.00 — | $24.65 — | $24.65 — | $0.00 — | 11.06 | $2.22 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.76 | $5.99 — | ||
Gibson Energy
GBNXF
US
|
$20.78 — |
+0.73
|
$3.58B — | $200.00 — | $20.65 — | $20.66 — | $3.58B — | 32.98 | $0.63 — | ||
|
Atlas Energy
CANSF
US
|
$0.10 — |
-1.87
|
$66.09M — | $5.00K — | $0.11 — | $0.11 — | $66.09M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.25 — |
+1.01
|
$0.00 — | $100.00 — | $24.90 — | $24.90 — | $0.00 — | 11.37 | $2.22 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}