결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PD.TO | $18.42 13.67 USD |
-5.1
|
$0 0 USD | $11.9K 8.83K USD | $18.41 13.66 USD | $19.38 14.38 USD | $0 0 USD | 6.39 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.42 44.18 USD |
-2.47
|
$88.08B 96.29B USD | $65 71.05 USD | $39.87 43.58 USD | $40.74 44.53 USD | $88.08B 96.29B USD | 26.76 | $1.51 1.65 USD | |
| The Williams Companies, Inc. W1MB34.SA | $323.07 65.48 USD |
-2.78
|
$396.96B 80.46B USD | $21 4.26 USD | $313 63.44 USD | $323.07 65.48 USD | $396.96B 80.46B USD | 31.36 | $10.3 2.09 USD | |
| The Williams Companies, Inc. WMB.VI | $50.45 55.15 USD |
-7.04
|
$66.08B 72.23B USD | $631 689.77 USD | $50.45 55.15 USD | $53.57 58.56 USD | $66.08B 72.23B USD | 30.20 | $1.67 1.83 USD | |
| Kinder Morgan, Inc. KMI.MX | $532.7 31.54 USD |
-8.78
|
$1.18T 70.09B USD | $298 17.65 USD | $550 32.57 USD | $550 32.57 USD | $1.18T 70.09B USD | 22.46 | $23.71 1.4 USD | |
| The Williams Companies, Inc. WMB.F | $49.44 54.04 USD |
-6.72
|
$61.64B 67.38B USD | $135 147.57 USD | $49.44 54.04 USD | $52.47 57.36 USD | $61.64B 67.38B USD | 29.60 | $1.67 1.83 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $148.76 30.15 USD |
-5.93
|
$330.54B 66.99B USD | $14 2.84 USD | $148.76 30.15 USD | $148.76 30.15 USD | $330.54B 66.99B USD | 22.43 | $6.63 1.34 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.68 25.88 USD |
-7.34
|
$56.48B 61.74B USD | $385 420.86 USD | $23.68 25.88 USD | $24.94 27.26 USD | $56.48B 61.74B USD | 22.12 | $1.07 1.17 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
-15.76
|
$301.13B 61.03B USD | $62 12.57 USD | $241.05 48.86 USD | $242 49.05 USD | $301.13B 61.03B USD | 16.45 | $14.65 2.97 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.03 25.17 USD |
-7.79
|
$52.08B 56.93B USD | $800 874.51 USD | $23.03 25.17 USD | $24.67 26.97 USD | $52.08B 56.93B USD | 21.51 | $1.07 1.17 USD | |
| TC Energy Corporation TRP-PF.TO | $17 12.62 USD |
-5.08
|
$76.34B 56.65B USD | $1.15K 853.37 USD | $17 12.62 USD | $17.1 12.69 USD | $76.34B 56.65B USD | 5.17 | $3.29 2.44 USD | |
| ONEOK, Inc. ONK.DE | $79.89 87.33 USD |
-6.41
|
$49.9B 54.55B USD | $13 14.21 USD | $79.89 87.33 USD | $79.89 87.33 USD | $49.9B 54.55B USD | 16.85 | $4.74 5.18 USD | |
| ONEOK, Inc. ONK.F | $76.71 83.85 USD |
-13.28
|
$47.91B 52.38B USD | $5 5.47 USD | $76.71 83.85 USD | $83.17 90.92 USD | $47.91B 52.38B USD | 16.18 | $4.74 5.18 USD | |
| TC Energy Corporation TRS.F | $43.7 47.76 USD |
+0.23
|
$46.13B 50.43B USD | $40 43.73 USD | $43.7 47.76 USD | $43.7 47.76 USD | $46.13B 50.43B USD | 16.74 | $2.61 2.85 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $180.6 197.42 USD |
-10.81
|
$40.39B 44.16B USD | $154 168.34 USD | $180.6 197.42 USD | $197.4 215.78 USD | $40.39B 44.16B USD | 13.87 | $13.02 14.23 USD | |
| Targa Resources Corp. TAR.F | $145.3 158.83 USD |
-11.24
|
$32.01B 34.99B USD | $138 150.85 USD | $145.3 158.83 USD | $162.1 177.2 USD | $32.01B 34.99B USD | 27.57 | $5.27 5.76 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.95 17.03 USD |
-2.55
|
$35.84B 26.6B USD | $7.8K 5.79K USD | $22.92 17.01 USD | $23.4 17.36 USD | $35.84B 26.6B USD | 10.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.09 16.39 USD |
-3.24
|
$34.29B 25.44B USD | $15.97K 11.85K USD | $22.04 16.36 USD | $22.6 16.77 USD | $34.29B 25.44B USD | 9.64 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.74 16.13 USD |
-3.89
|
$34.04B 25.26B USD | $3.7K 2.75K USD | $21.74 16.13 USD | $22.32 16.56 USD | $34.04B 25.26B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.63 17.53 USD |
-2.44
|
$33.56B 24.9B USD | $8.12K 6.02K USD | $23.63 17.53 USD | $24.09 17.88 USD | $33.56B 24.9B USD | 10.31 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.85 17.7 USD |
-1.65
|
$33.4B 24.78B USD | $15.71K 11.66K USD | $23.85 17.7 USD | $24.26 18 USD | $33.4B 24.78B USD | 10.41 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $34.49 37.7 USD |
-6.3
|
$20.03B 21.89B USD | $140 153.04 USD | $34.49 37.7 USD | $36.28 39.66 USD | $20.03B 21.89B USD | 17.77 | $1.94 2.12 USD | |
| AltaGas Ltd. AQ3.F | $24.4 26.67 USD |
-0.81
|
$7.46B 8.15B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.46B 8.15B USD | 19.51 | $1.25 1.37 USD | |
| Antero Midstream Corporation 5711.F | $14.8 16.18 USD |
-9.2
|
$7.16B 7.83B USD | $492 537.82 USD | $14.8 16.18 USD | $16 17.49 USD | $7.16B 7.83B USD | 19.47 | $0.76 0.83 USD | |
| Keyera Corp. K2Y.F | $27.05 29.57 USD |
-5.09
|
$6.26B 6.84B USD | $433 473.33 USD | $26.55 29.02 USD | $27.62 30.19 USD | $6.26B 6.84B USD | 19.74 | $1.37 1.5 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PG.TO | $23 17.07 USD |
-4.17
|
$8.42B 6.25B USD | $3.52K 2.61K USD | $23 17.07 USD | $23.24 17.25 USD | $8.42B 6.25B USD | 25.87 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+0.52
|
$4.65B 5.09B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.65B 5.09B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VOPKY | $41.02 — |
0
|
$5.05B — | $200 — | $41.97 — | $41.97 — | $5.05B — | 12.10 | $3.39 — | |
| Koninklijke Vopak VOPKF | $41.34 — |
-0.4
|
$5.05B — | $398 — | $41.5 — | $41.5 — | $5.05B — | 12.19 | $3.39 — | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
-0.86
|
$4.61B 5.04B USD | $100 109.31 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.61B 5.04B USD | 12.66 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.82 41.34 USD |
-4.49
|
$4.43B 4.84B USD | $0 0 USD | $37.82 41.34 USD | $39.32 42.98 USD | $4.43B 4.84B USD | 12.16 | $3.11 3.4 USD | |
| Frontline plc 0REH.IL | $165.5 15.88 USD |
0
|
$36.84B 3.53B USD | $37.48K 3.59K USD | $165.5 15.88 USD | $165.5 15.88 USD | $36.84B 3.53B USD | 3.96 | $41.79 4.01 USD | |
| Golar LNG Limited G2O.F | $29.5 32.25 USD |
-7.44
|
$3.09B 3.37B USD | $152 166.16 USD | $29.5 32.25 USD | $30.2 33.01 USD | $3.09B 3.37B USD | 67.04 | $0.44 0.48 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.88 — |
0
|
$2.6B — | $300 — | $16.91 — | $16.91 — | $2.6B — | 76.73 | $0.22 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $14.4 15.74 USD |
-5.26
|
$2.23B 2.44B USD | $117 127.9 USD | $14.4 15.74 USD | $15.1 16.51 USD | $2.23B 2.44B USD | 68.57 | $0.21 0.23 USD | |
| Gibson Energy Inc. 8GB.F | $13.4 14.65 USD |
-4.29
|
$2.21B 2.41B USD | $450 491.91 USD | $13.3 14.54 USD | $13.8 15.09 USD | $2.21B 2.41B USD | 22.33 | $0.6 0.66 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.51 33.35 USD |
-0.97
|
$1.56B 1.7B USD | $0 0 USD | $30.51 33.35 USD | $30.51 33.35 USD | $1.56B 1.7B USD | 2.52 | $12.06 13.18 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.74 33.6 USD |
-7.05
|
$1.53B 1.68B USD | $30 32.79 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.53B 1.68B USD | 2.54 | $12.06 13.18 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.55
|
$1.48B 1.61B USD | $1K 1.1K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.48B 1.61B USD | 17.03 | $1.18 1.29 USD | |
| Cmb.Tech NV OCW.F | $7.56 8.26 USD |
-5.68
|
$1.47B 1.61B USD | $125 136.64 USD | $7.56 8.26 USD | $7.85 8.58 USD | $1.47B 1.61B USD | 1.85 | $4.07 4.45 USD | |
| Cmb.Tech NV 0K9A.IL | $7.29 7.97 USD |
-9.5
|
$1.47B 1.61B USD | $1.43K 1.56K USD | $7.32 8 USD | $8.04 8.78 USD | $1.47B 1.61B USD | 2.63 | $2.77 3.03 USD | |
| DHT Holdings, Inc. D8EN.F | $8.95 9.78 USD |
-3.2
|
$1.44B 1.57B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.44B 1.57B USD | 8.68 | $1.03 1.13 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| International Seaways, Inc. IS5.F | $25.99 28.41 USD |
-11.54
|
$1.28B 1.4B USD | $380 415.39 USD | $25.99 28.41 USD | $27.94 30.54 USD | $1.28B 1.4B USD | 3.37 | $7.69 8.41 USD | |
| TORM plc 1T4.F | $12.99 14.2 USD |
-6.55
|
$1.27B 1.39B USD | $1.92K 2.1K USD | $12.78 13.97 USD | $13.82 15.11 USD | $1.27B 1.39B USD | 2.22 | $5.83 6.37 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
-1.64
|
$1.25B 1.36B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.25B 1.36B USD | 8.00 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE FDVWF | $54.65 — |
+13.01
|
$1.26B — | $900 — | $54.65 — | $54.76 — | $1.26B — | 35.95 | $1.52 — | |
| FLEX LNG Ltd. FLNG.OL | $216 20.72 USD |
-5.1
|
$12.31B 1.18B USD | $42.51K 4.08K USD | $213.8 20.51 USD | $224.8 21.56 USD | $12.31B 1.18B USD | 9.53 | $22.66 2.17 USD | |
| TORM plc 0RG4.IL | $95.25 13.97 USD |
-9.46
|
$8.04B 1.18B USD | $5.56K 814.63 USD | $93.65 13.73 USD | $102.5 15.03 USD | $8.04B 1.18B USD | 1.45 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.48 20.2 USD |
-4.45
|
$1.04B 1.13B USD | $120 131.18 USD | $18.48 20.2 USD | $19.42 21.23 USD | $1.04B 1.13B USD | 9.24 | $2 2.19 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $216 20.72 USD |
-4.42
|
$11.6B 1.11B USD | $274 26.28 USD | $214.6 20.59 USD | $221.4 21.24 USD | $11.6B 1.11B USD | 7.35 | $29.37 2.82 USD | |
| Friedrich Vorwerk Group SE VH20.F | $12.1 13.23 USD |
-13.57
|
$997.39M 1.09B USD | $50 54.66 USD | $12.1 13.23 USD | $13.7 14.98 USD | $997.39M 1.09B USD | 34.57 | $0.35 0.38 USD | |
| Friedrich Vorwerk Group SE VH2.F | $48.8 53.34 USD |
-15.72
|
$976M 1.07B USD | $6.69K 7.31K USD | $47.5 51.92 USD | $57.1 62.42 USD | $976M 1.07B USD | 34.85 | $1.4 1.53 USD | |
| GasLog Partners LP GLOP-PB | $24.85 — |
-2.8
|
$1.07B — | $26.28K — | $24.84 — | $26.26 — | $1.07B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.01 — |
-2.32
|
$1.05B — | $37.02K — | $24.79 — | $25.87 — | $1.05B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.3 11.26 USD |
-11.21
|
$713.39M 779.83M USD | $315 344.34 USD | $10.3 11.26 USD | $11 12.02 USD | $713.39M 779.83M USD | 9.44 | $1.09 1.19 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
+1.78
|
$674.68M 737.52M USD | $301 329.03 USD | $11.46 12.53 USD | $11.46 12.53 USD | $674.68M 737.52M USD | 3.97 | $2.88 3.15 USD | |
| Dorian LPG Ltd. 0DA.F | $15.61 17.06 USD |
-19.29
|
$667.96M 730.18M USD | $161 175.99 USD | $15.61 17.06 USD | $17.98 19.65 USD | $667.96M 730.18M USD | 4.35 | $3.58 3.91 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.44 12.51 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 3.99 | $2.88 3.15 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $14.57 15.93 USD |
-4.77
|
$429.9M 469.94M USD | $100 109.31 USD | $14.46 15.81 USD | $14.57 15.93 USD | $429.9M 469.94M USD | 2.90 | $5.02 5.49 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,080 3.64 USD |
-5.95
|
$270.65B 319.92M USD | $599.12K 708.18 USD | $2,855 3.37 USD | $3,185 3.76 USD | $270.65B 319.92M USD | 36.73 | $83.84 0.1 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $1.38 1.51 USD |
-10.48
|
$216.61M 236.78M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.65 1.81 USD | $216.61M 236.78M USD | 1.70 | $0.81 0.89 USD | |
| Nippon Concept Corporation 9386.T | $1,701 11.48 USD |
-5.18
|
$23.59B 159.23M USD | $54K 364.52 USD | $1,676 11.31 USD | $1,756 11.85 USD | $23.59B 159.23M USD | 12.86 | $132.17 0.89 USD | |
| Brooge Energy Limited 3SF.F | $1.07 1.17 USD |
+0.94
|
$127.82M 139.72M USD | $400 437.25 USD | $1.07 1.17 USD | $1.13 1.24 USD | $127.82M 139.72M USD | 0 | -$0.5 -0.5 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
-1.19
|
$103.36M 112.99M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $103.36M 112.99M USD | 6.22 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.18 USD |
-1.8
|
$75.09M 82.08M USD | $22.91K 25.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.09M 82.08M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $9.66 0.93 USD |
-7.69
|
$739.96M 70.98M USD | $46.06K 4.42K USD | $9.5 0.91 USD | $10.2 0.98 USD | $739.96M 70.98M USD | 0.57 | $16.83 1.61 USD | |
| Avance Gas Holding Ltd A07.F | $0.8 0.88 USD |
-9.48
|
$62.42M 68.23M USD | $2.5K 2.73K USD | $0.8 0.88 USD | $0.89 0.97 USD | $62.42M 68.23M USD | 0.15 | $5.28 5.77 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.46 0.01 USD |
0
|
$1.59B 44.84M USD | $1.57M 44.16K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4899 0.54 USD |
-1.2
|
$10.74M 11.74M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.51 0.56 USD | $10.74M 11.74M USD | 0 | -$0.05 -0.05 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.07 — |
+0.29
|
$1.57M — | $1K — | $0.07 — | $0.07 — | $1.57M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}