국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.71 71.95 USD |
+0.99
|
$36.38B 24.08B USD | $429.28K 284.12K USD | $107.84 71.37 USD | $109.92 72.75 USD | $36.38B 24.08B USD | 116.89 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $182.99 121.11 USD |
-0.55
|
$28.51B 18.87B USD | $1.18M 783.48K USD | $181.8 120.32 USD | $185.99 123.1 USD | $28.51B 18.87B USD | 136.55 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.51 26.81 USD |
+1.33
|
$13.26B 8.78B USD | $674.91K 446.69K USD | $40.2 26.61 USD | $40.7 26.94 USD | $13.26B 8.78B USD | 98.80 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.19 9.39 USD |
-1.05
|
$9.1B 6.02B USD | $2.48M 1.64M USD | $14.17 9.38 USD | $14.63 9.68 USD | $9.1B 6.02B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.82 21.06 USD |
+3.18
|
$7.31B 4.84B USD | $969.08K 641.39K USD | $31.2 20.65 USD | $31.91 21.12 USD | $7.31B 4.84B USD | 454.57 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $20.08 13.29 USD |
+0.8
|
$3.65B 2.41B USD | $246.62K 163.23K USD | $20 13.24 USD | $20.34 13.46 USD | $3.65B 2.41B USD | 40.97 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $14.17 9.38 USD |
+5.12
|
$2.34B 1.55B USD | $540.1K 357.47K USD | $13.55 8.97 USD | $14.3 9.46 USD | $2.34B 1.55B USD | 354.25 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $2.38 1.58 USD |
-0.42
|
$2.08B 1.38B USD | $35.17M 23.28M USD | $2.22 1.47 USD | $2.6 1.72 USD | $2.08B 1.38B USD | 0 | $0 0 USD | |
| Objective Corporation Limited OCL.AX | $18.68 12.36 USD |
+0.48
|
$1.79B 1.18B USD | $27.4K 18.13K USD | $18.41 12.18 USD | $18.85 12.48 USD | $1.79B 1.18B USD | 56.60 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $6.1 4.04 USD |
+4.63
|
$1.67B 1.11B USD | $2.17M 1.44M USD | $5.77 3.82 USD | $6.2 4.1 USD | $1.67B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $7.92 5.24 USD |
-1.37
|
$1.5B 992.73M USD | $811.14K 536.86K USD | $7.85 5.2 USD | $8.02 5.31 USD | $1.5B 992.73M USD | 17.21 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.03 5.31 USD |
+0.88
|
$1.45B 960.33M USD | $592.58K 392.21K USD | $7.98 5.28 USD | $8.07 5.34 USD | $1.45B 960.33M USD | 18.25 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.46 7.58 USD |
+1.42
|
$1.23B 817.06M USD | $61.8K 40.9K USD | $11.27 7.46 USD | $11.65 7.71 USD | $1.23B 817.06M USD | 88.15 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.51 4.97 USD |
+0.27
|
$1.16B 769.98M USD | $214.61K 142.04K USD | $7.47 4.94 USD | $7.58 5.02 USD | $1.16B 769.98M USD | 26.82 | $0.28 0.19 USD | |
| Silex Systems Limited SLX.AX | $4.34 2.87 USD |
-2.25
|
$1.03B 683.95M USD | $895.86K 592.93K USD | $4.32 2.86 USD | $4.61 3.05 USD | $1.03B 683.95M USD | 0 | -$0.13 -0.08 USD | |
| Bravura Solutions Limited BVS.AX | $2.24 1.48 USD |
+0.9
|
$1B 664.71M USD | $859.27K 568.71K USD | $2.2 1.46 USD | $2.3 1.52 USD | $1B 664.71M USD | 14.00 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.85 3.21 USD |
+0.21
|
$988.59M 654.3M USD | $305.17K 201.98K USD | $4.81 3.18 USD | $4.93 3.26 USD | $988.59M 654.3M USD | 242.50 | $0.02 0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.27 1.5 USD |
-0.87
|
$768.4M 508.57M USD | $124.51K 82.41K USD | $2.17 1.44 USD | $2.27 1.5 USD | $768.4M 508.57M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.17 2.1 USD |
-0.63
|
$760.47M 503.32M USD | $158.28K 104.76K USD | $3.09 2.05 USD | $3.3 2.18 USD | $760.47M 503.32M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.17 1.44 USD |
+0.46
|
$717.69M 475.01M USD | $594.94K 393.76K USD | $2.13 1.41 USD | $2.2 1.46 USD | $717.69M 475.01M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.91 1.93 USD |
-0.34
|
$644.5M 426.57M USD | $150.97K 99.92K USD | $2.88 1.91 USD | $2.95 1.95 USD | $644.5M 426.57M USD | 97.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.4 4.9 USD |
+3.64
|
$616.89M 408.29M USD | $266.59K 176.45K USD | $7.02 4.65 USD | $7.56 5 USD | $616.89M 408.29M USD | 185.00 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
+2.3
|
$470.23M 311.22M USD | $1.05M 697.84K USD | $0.8699 0.58 USD | $0.9 0.59 USD | $470.23M 311.22M USD | 14.83 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $15 9.93 USD |
0
|
$469.96M 311.04M USD | $35.86K 23.73K USD | $14.81 9.8 USD | $15 9.93 USD | $469.96M 311.04M USD | 107.14 | $0.14 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.18 0.78 USD |
+2.17
|
$447.01M 295.86M USD | $1.94M 1.28M USD | $1.15 0.76 USD | $1.19 0.79 USD | $447.01M 295.86M USD | 39.16 | $0.03 0.02 USD | |
| EML Payments Limited EML.AX | $1.14 0.75 USD |
-1.72
|
$435.59M 288.3M USD | $1.4M 924.48K USD | $1.14 0.75 USD | $1.17 0.77 USD | $435.59M 288.3M USD | 38.00 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
0
|
$422.38M 279.56M USD | $7.62M 5.04M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $422.38M 279.56M USD | 0 | -$0.02 -0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.88 0.58 USD |
-1.12
|
$365.04M 241.6M USD | $315.24K 208.64K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $365.04M 241.6M USD | 88.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.71 1.13 USD |
+1.19
|
$354.83M 234.85M USD | $610.73K 404.22K USD | $1.68 1.11 USD | $1.74 1.15 USD | $354.83M 234.85M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
-1.23
|
$308.98M 204.5M USD | $9.73K 6.44K USD | $0.8 0.53 USD | $0.8 0.53 USD | $308.98M 204.5M USD | 20.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
0
|
$304.64M 201.63M USD | $9.68M 6.41M USD | $1.15 0.76 USD | $1.21 0.8 USD | $304.64M 201.63M USD | 0 | -$0.13 -0.08 USD | |
| Elsight Limited ELS.AX | $1.65 1.09 USD |
+9.27
|
$299.87M 198.47M USD | $1.63M 1.08M USD | $1.49 0.99 USD | $1.67 1.1 USD | $299.87M 198.47M USD | 0 | -$0.04 -0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.32 1.54 USD |
-1.28
|
$287.03M 189.97M USD | $160.44K 106.19K USD | $2.31 1.53 USD | $2.45 1.62 USD | $287.03M 189.97M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.89 1.25 USD |
+5.6
|
$264.91M 175.33M USD | $560.68K 371.09K USD | $1.81 1.2 USD | $1.9 1.26 USD | $264.91M 175.33M USD | 26.92 | $0.07 0.05 USD | |
| EROAD Limited ERD.AX | $1.29 0.85 USD |
+0.39
|
$248.86M 164.71M USD | $330.07K 218.46K USD | $1.27 0.84 USD | $1.32 0.87 USD | $248.86M 164.71M USD | 129.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $1.03 0.68 USD |
0
|
$248.77M 164.65M USD | $383.88K 254.07K USD | $1.02 0.68 USD | $1.04 0.69 USD | $248.77M 164.65M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.31 0.87 USD |
+4.38
|
$176.4M 116.75M USD | $569.68K 377.05K USD | $1.16 0.76 USD | $1.32 0.87 USD | $176.4M 116.75M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $510.47K 337.86K USD | $0.22 0.15 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08 0.05 USD |
+6.41
|
$142.99M 94.64M USD | $249.1K 164.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $142.99M 94.64M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.8399 0.56 USD |
-1.18
|
$135.29M 89.54M USD | $54.21K 35.88K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $135.29M 89.54M USD | 0 | -$0.09 -0.05 USD | |
| Yojee Limited YOJ.AX | $0.3699 0.24 USD |
-2.63
|
$122.88M 81.33M USD | $725.39K 480.1K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $122.88M 81.33M USD | 37.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.91 0.6 USD |
+2.84
|
$121.31M 80.29M USD | $12.83K 8.49K USD | $0.9 0.59 USD | $0.93 0.62 USD | $121.31M 80.29M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+2.5
|
$118.8M 78.63M USD | $2.43M 1.61M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.64 0.42 USD |
+2.42
|
$115.56M 76.49M USD | $197.71K 130.85K USD | $0.63 0.42 USD | $0.66 0.44 USD | $115.56M 76.49M USD | 12.69 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $281.3K 186.18K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.06 0.7 USD |
-1.85
|
$100.05M 66.22M USD | $8.96K 5.93K USD | $1.06 0.7 USD | $1.07 0.71 USD | $100.05M 66.22M USD | 21.19 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.13
|
$99.79M 66.05M USD | $347.82K 230.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $99.79M 66.05M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+1.33
|
$91.48M 60.54M USD | $2.41M 1.6M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.07 USD |
0
|
$83.53M 55.29M USD | $67.14K 44.44K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.53M 55.29M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
+4.88
|
$76.26M 50.47M USD | $145.64K 96.39K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
+4.35
|
$73.99M 48.97M USD | $49.83K 32.98K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.23 0.15 USD |
+21.05
|
$67.65M 44.77M USD | $2.34M 1.55M USD | $0.19 0.13 USD | $0.23 0.15 USD | $67.65M 44.77M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $61.24K 40.53K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4799 0.32 USD |
+4.35
|
$63.44M 41.99M USD | $30K 19.86K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $63.44M 41.99M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
+8.45
|
$59.45M 39.34M USD | $97.37K 64.44K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $59.45M 39.34M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.23 0.15 USD |
0
|
$58.61M 38.79M USD | $387.42K 256.41K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.61M 38.79M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$54.95M 36.37M USD | $22.78K 15.07K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+4.17
|
$51.52M 34.1M USD | $6.23M 4.12M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.52M 34.1M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+3.57
|
$51.26M 33.92M USD | $7.89M 5.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.26M 33.92M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$48.08M 31.82M USD | $572.3K 378.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $1.97M 1.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.61 USD |
+1.65
|
$43.22M 28.61M USD | $37.29K 24.68K USD | $0.9 0.59 USD | $0.9599 0.64 USD | $43.22M 28.61M USD | 92.50 | $0.01 0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.04 USD |
+12.77
|
$42.67M 28.24M USD | $1.6M 1.06M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $42.67M 28.24M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$38.98M 25.8M USD | $87.68K 58.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $57.84K 38.28K USD | $0.19 0.12 USD | $0.19 0.12 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$36.19M 23.95M USD | $519.91K 344.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.19M 23.95M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+3.45
|
$34.18M 22.62M USD | $9.41K 6.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.18M 22.62M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
+3.33
|
$34.11M 22.58M USD | $194.04K 128.43K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
-12.5
|
$34.04M 22.53M USD | $1.18M 781.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.04M 22.53M USD | 0 | -$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.08 USD |
+8.7
|
$33.58M 22.22M USD | $515.41K 341.13K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $33.58M 22.22M USD | 0 | -$0.04 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
0
|
$32.08M 21.23M USD | $8.39K 5.56K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05 0.04 USD |
-5.26
|
$30.23M 20M USD | $238.13K 157.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.23M 20M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $661.54K 437.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-9.38
|
$23M 15.22M USD | $264.8K 175.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
+12.31
|
$21.81M 14.43M USD | $1.89M 1.25M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $21.81M 14.43M USD | 0.81 | $0.09 0.06 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$21.72M 14.37M USD | $5.88M 3.89M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.72M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.09M 13.96M USD | $139.62K 92.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$20.56M 13.61M USD | $832.35K 550.89K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $20.56M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
0
|
$19.95M 13.2M USD | $76.26K 50.47K USD | $0.2 0.13 USD | $0.2399 0.16 USD | $19.95M 13.2M USD | 0 | -$0.06 -0.03 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.13
|
$17.26M 11.43M USD | $58.17K 38.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.26M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $30.93K 20.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+13.33
|
$15.23M 10.08M USD | $4.57M 3.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
+9.52
|
$15.15M 10.03M USD | $115K 76.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
+6.9
|
$14.79M 9.79M USD | $98.55K 65.23K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-3.61
|
$14.22M 9.41M USD | $144.75K 95.8K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.22M 9.41M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.03 USD |
-4.88
|
$13.54M 8.96M USD | $25.35K 16.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.54M 8.96M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.55
|
$12.57M 8.32M USD | $1.93M 1.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $5.72M 3.79M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$11.7M 7.74M USD | $1.13M 744.92K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.41M 7.55M USD | $2.24M 1.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $7.73M 5.12M USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$10.37M 6.86M USD | $5.66K 3.75K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $957.31K 633.6K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-9.62
|
$8.7M 5.76M USD | $95.06K 62.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $192.03K 127.1K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-5.88
|
$6.96M 4.61M USD | $3.15M 2.09M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.96M 4.61M USD | 0 | -$0.02 -0.01 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $200 132.37 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $30K 19.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $876.57K 580.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $520K 344.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}