국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (129)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$72.58 48.04 USD |
+4.51
|
A$24.39B 16.14B USD | A$1.19M 787.46K USD | A$69.62 46.08 USD | A$73.06 48.36 USD | A$24.39B 16.14B USD | 79.75 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$121.20 80.22 USD |
-0.2
|
A$21.00B 13.9B USD | A$370.03K 244.91K USD | A$119.23 78.91 USD | A$122.86 81.32 USD | A$21.00B 13.9B USD | 81.34 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.30 19.39 USD |
+1.77
|
A$9.59B 6.35B USD | A$1.80M 1.19M USD | A$28.63 18.95 USD | A$29.43 19.48 USD | A$9.59B 6.35B USD | 69.76 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$37.47 24.8 USD |
-2.19
|
A$8.81B 5.83B USD | A$1.10M 728.19K USD | A$37.40 24.75 USD | A$38.31 25.36 USD | A$8.81B 5.83B USD | 197.21 | A$0.19 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$13.57 8.98 USD |
+0.22
|
A$8.71B 5.76B USD | A$1.70M 1.13M USD | A$13.41 8.88 USD | A$13.64 9.03 USD | A$8.71B 5.76B USD | 0 | -A$0.10 -0.06 USD | ||
| Netwealth Group Limited NWL.AX | A$27.39 18.13 USD |
+0.15
|
A$6.72B 4.45B USD | A$292.34K 193.49K USD | A$27.04 17.9 USD | A$27.84 18.43 USD | A$6.72B 4.45B USD | 58.27 | A$0.47 0.31 USD | ||
| Codan Limited CDA.AX | A$30.63 20.27 USD |
+1.19
|
A$5.57B 3.69B USD | A$291.42K 192.88K USD | A$30.01 19.86 USD | A$30.77 20.37 USD | A$5.57B 3.69B USD | 53.73 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$14.38 9.52 USD |
-0.42
|
A$2.55B 1.69B USD | A$383.28K 253.68K USD | A$14.19 9.39 USD | A$14.68 9.72 USD | A$2.55B 1.69B USD | 0 | -A$0.43 -0.2 USD | ||
| Silex Systems Limited SLX.AX | A$8.71 5.76 USD |
+3.44
|
A$2.42B 1.6B USD | A$585.11K 387.26K USD | A$8.49 5.62 USD | A$8.90 5.89 USD | A$2.42B 1.6B USD | 0 | -A$0.18 -0.1 USD | ||
| Megaport Limited MP1.AX | A$12.98 8.59 USD |
-6.28
|
A$2.36B 1.56B USD | A$2.42M 1.6M USD | A$12.82 8.49 USD | A$13.89 9.19 USD | A$2.36B 1.56B USD | 0 | A$0.00 0 USD | ||
| Dicker Data Limited DDR.AX | A$10.39 6.88 USD |
-1.98
|
A$1.88B 1.24B USD | A$261.09K 172.8K USD | A$10.36 6.86 USD | A$10.60 7.02 USD | A$1.88B 1.24B USD | 22.58 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$18.00 11.91 USD |
+3.09
|
A$1.72B 1.14B USD | A$112.24K 74.29K USD | A$17.51 11.59 USD | A$18.54 12.27 USD | A$1.72B 1.14B USD | 48.64 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$9.18 6.08 USD |
+0.99
|
A$1.71B 1.13B USD | A$595.64K 394.23K USD | A$9.04 5.98 USD | A$9.22 6.1 USD | A$1.71B 1.13B USD | 19.95 | A$0.46 0.3 USD | ||
| Data#3 Limited DTL.AX | A$9.31 6.16 USD |
+0.54
|
A$1.44B 955.57M USD | A$412.63K 273.1K USD | A$9.12 6.04 USD | A$9.34 6.18 USD | A$1.44B 955.57M USD | 30.03 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.69 3.1 USD |
+0.21
|
A$1.43B 947.46M USD | A$2.83M 1.87M USD | A$4.50 2.98 USD | A$4.71 3.12 USD | A$1.43B 947.46M USD | 0 | -A$0.06 -0.03 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.60 3.71 USD |
-1.23
|
A$1.14B 756.79M USD | A$448.55K 296.88K USD | A$5.51 3.65 USD | A$5.74 3.8 USD | A$1.14B 756.79M USD | 26.66 | A$0.21 0.14 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.55 1.69 USD |
+1.19
|
A$1.14B 756.61M USD | A$1.55M 1.03M USD | A$2.49 1.65 USD | A$2.60 1.72 USD | A$1.14B 756.61M USD | 15.00 | A$0.17 0.11 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.91 3.25 USD |
-0.41
|
A$1.09B 719.84M USD | A$515.36K 341.09K USD | A$4.91 3.25 USD | A$4.93 3.26 USD | A$1.09B 719.84M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.94 1.95 USD |
+0.68
|
A$1.00B 664.33M USD | A$66.26K 43.86K USD | A$2.86 1.89 USD | A$2.94 1.95 USD | A$1.00B 664.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$9.01 5.96 USD |
+0.9
|
A$970.62M 642.41M USD | A$154.23K 102.08K USD | A$8.73 5.78 USD | A$9.06 6 USD | A$970.62M 642.41M USD | 53.00 | A$0.17 0.11 USD | ||
| Weebit Nano Limited WBT.AX | A$3.78 2.5 USD |
+2.16
|
A$792.49M 524.51M USD | A$481.66K 318.79K USD | A$3.69 2.44 USD | A$3.83 2.53 USD | A$792.49M 524.51M USD | 0 | -A$0.19 -0.1 USD | ||
| Qoria Limited QOR.AX | A$0.58 0.38 USD |
-0.86
|
A$775.46M 513.25M USD | A$34.02M 22.51M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$775.46M 513.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.80 1.19 USD |
-0.55
|
A$602.38M 398.69M USD | A$945.31K 625.66K USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$602.38M 398.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.38 1.58 USD |
-0.42
|
A$568.43M 376.22M USD | A$28.04K 18.56K USD | A$2.31 1.53 USD | A$2.46 1.62 USD | A$568.43M 376.22M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.34 0.88 USD |
+1.52
|
A$554.23M 366.82M USD | A$315.99K 209.14K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$554.23M 366.82M USD | 133.50 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.42 11.53 USD |
-0.46
|
A$548.32M 362.91M USD | A$60.94K 40.33K USD | A$16.96 11.23 USD | A$17.52 11.6 USD | A$548.32M 362.91M USD | 96.77 | A$0.18 0.12 USD | ||
| Tyro Payments Limited TYR.AX | A$1.03 0.68 USD |
0
|
A$546.38M 361.62M USD | A$458.68K 303.58K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$546.38M 361.62M USD | 34.33 | A$0.03 0.02 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.12 USD |
+2.78
|
A$433.64M 287.01M USD | A$2.27M 1.5M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$433.64M 287.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Elsight Limited ELS.AX | A$1.91 1.26 USD |
+0.26
|
A$418.19M 276.78M USD | A$406.67K 269.16K USD | A$1.87 1.24 USD | A$1.97 1.3 USD | A$418.19M 276.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.23 2.8 USD |
+0.48
|
A$356.71M 236.09M USD | A$286.09K 189.35K USD | A$4.12 2.73 USD | A$4.28 2.83 USD | A$356.71M 236.09M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.83 0.55 USD |
+1.84
|
A$321.81M 212.99M USD | A$1.36M 900.56K USD | A$0.82 0.54 USD | A$0.87 0.57 USD | A$321.81M 212.99M USD | 0 | -A$0.14 -0.09 USD | ||
| Atturra Limited ATA.AX | A$0.84 0.55 USD |
+2.45
|
A$310.53M 205.53M USD | A$56.47K 37.38K USD | A$0.81 0.53 USD | A$0.84 0.55 USD | A$310.53M 205.53M USD | 27.83 | A$0.03 0.02 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.45 1.62 USD |
+6.99
|
A$302.73M 200.37M USD | A$60.25K 39.88K USD | A$2.33 1.54 USD | A$2.45 1.62 USD | A$302.73M 200.37M USD | 0 | -A$0.13 -0.08 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.70 1.79 USD |
-2.88
|
A$302.17M 200M USD | A$481.04K 318.38K USD | A$2.42 1.6 USD | A$2.89 1.91 USD | A$302.17M 200M USD | 38.57 | A$0.07 0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$1.98 1.31 USD |
+1.28
|
A$282.41M 186.92M USD | A$55.63K 36.82K USD | A$1.94 1.28 USD | A$1.98 1.31 USD | A$282.41M 186.92M USD | 28.21 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$2.02 1.34 USD |
-2.42
|
A$273.53M 181.04M USD | A$58.17K 38.5K USD | A$2.02 1.34 USD | A$2.07 1.37 USD | A$273.53M 181.04M USD | 0 | -A$0.05 -0.03 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
0
|
A$237.51M 157.2M USD | A$231.90K 153.48K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.18 0.78 USD |
-4.47
|
A$236.37M 156.44M USD | A$858.33K 568.09K USD | A$1.17 0.77 USD | A$1.22 0.8 USD | A$236.37M 156.44M USD | 0 | -A$0.66 -0.4 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.95 0.63 USD |
0
|
A$186.28M 123.29M USD | A$165.00 109.21 USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$186.28M 123.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
+1.46
|
A$184.60M 122.18M USD | A$1.45M 962.75K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$184.60M 122.18M USD | 0 | -A$0.12 -0.07 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
-2.31
|
A$173.87M 115.08M USD | A$18.56K 12.28K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.46 0.3 USD |
-2.15
|
A$160.13M 105.98M USD | A$154.42K 102.21K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$160.13M 105.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
-7.84
|
A$152.82M 101.14M USD | A$732.75K 484.97K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$152.82M 101.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.57
|
A$124.77M 82.58M USD | A$111.28K 73.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
0
|
A$120.08M 79.48M USD | A$65.62K 43.43K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$120.08M 79.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.25 0.17 USD |
0
|
A$119.66M 79.2M USD | A$399.74K 264.57K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$119.66M 79.2M USD | 25.00 | A$0.01 0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.39 0.25 USD |
+6.94
|
A$98.12M 64.94M USD | A$243.50K 161.16K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$98.12M 64.94M USD | 0 | -A$0.03 -0.01 USD | ||
| COSOL Limited COS.AX | A$0.50 0.33 USD |
+19.05
|
A$90.99M 60.23M USD | A$549.14K 363.45K USD | A$0.42 0.28 USD | A$0.50 0.33 USD | A$90.99M 60.23M USD | 12.50 | A$0.04 0.03 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-3.57
|
A$83.24M 55.09M USD | A$193.11K 127.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
0
|
A$81.43M 53.89M USD | A$1.66M 1.1M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$81.43M 53.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
0
|
A$80.90M 53.55M USD | A$9.33M 6.17M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$80.90M 53.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
-3.39
|
A$80.58M 53.33M USD | A$14.50K 9.6K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$80.58M 53.33M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
-2.04
|
A$79.66M 52.72M USD | A$62.06K 41.07K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$79.66M 52.72M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
+4.55
|
A$68.48M 45.33M USD | A$1.82M 1.2M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$68.48M 45.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$103.00K 68.17K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.41 0.27 USD |
-3.57
|
A$62.79M 41.56M USD | A$26.36K 17.45K USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$62.79M 41.56M USD | 0 | A$0.00 0 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
-2.9
|
A$60.50M 40.04M USD | A$63.88K 42.28K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$1.00K 661.86 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$270.00 178.7 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.12 0.08 USD |
+9.52
|
A$55.48M 36.72M USD | A$441.46K 292.19K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$55.48M 36.72M USD | 0 | -A$0.02 -0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
+3.23
|
A$48.89M 32.36M USD | A$187.29K 123.96K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
+2.94
|
A$48.33M 31.99M USD | A$121.17K 80.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-3.03
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.96 0.63 USD |
-2.55
|
A$45.73M 30.27M USD | A$165.32K 109.42K USD | A$0.96 0.63 USD | A$0.99 0.65 USD | A$45.73M 30.27M USD | 95.50 | A$0.01 0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
0
|
A$42.77M 28.3M USD | A$805.79K 533.32K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$42.77M 28.3M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$39.46M 26.12M USD | A$2.97M 1.96M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$275.93K 182.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
+3.33
|
A$37.95M 25.12M USD | A$548.92K 363.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.95M 25.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$34.62M 22.91M USD | A$171.51K 113.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-1.64
|
A$31.91M 21.12M USD | A$68.58K 45.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
+33.9
|
A$30.03M 19.88M USD | A$2.80M 1.85M USD | A$0.07 0.04 USD | A$0.09 0.06 USD | A$30.03M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.18 0.12 USD |
0
|
A$29.98M 19.84M USD | A$142.55K 94.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$29.98M 19.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.29 0.19 USD |
+5.56
|
A$27.07M 17.92M USD | A$350.00K 231.65K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$27.07M 17.92M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
+4.76
|
A$24.89M 16.48M USD | A$12.63M 8.36M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.89M 16.48M USD | 0 | -A$0.04 -0.02 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
+9.09
|
A$24.73M 16.37M USD | A$2.09M 1.39M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.36M 14.14M USD | A$50.18K 33.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.36M 14.14M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-3.7
|
A$20.78M 13.75M USD | A$80.00K 52.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0059 USD |
0
|
A$19.17M 12.69M USD | A$4.13M 2.73M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$19.17M 12.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-1.64
|
A$18.12M 11.99M USD | A$4.50K 2.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.12M 11.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.56
|
A$17.43M 11.53M USD | A$662.03K 438.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$67.00K 44.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.13M 10.68M USD | A$249.17K 164.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
0
|
A$15.22M 10.07M USD | A$16.45M 10.89M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.85
|
A$14.83M 9.82M USD | A$230.37K 152.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$14.67M 9.71M USD | A$45.62K 30.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.67M 9.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$6.17K 4.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0033 USD |
0
|
A$12.55M 8.3M USD | A$10.21M 6.76M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.55M 8.3M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$30.59K 20.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$4.43K 2.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| 333D Limited T3D.AX | A$0.05 0.03 USD |
-11.76
|
A$9.07M 6M USD | A$427.83K 283.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.05 0.03 USD |
+9.76
|
A$8.87M 5.87M USD | A$28.93K 19.15K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.87M 5.87M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.47M 5.61M USD | A$103.00 68.17 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.47M 5.61M USD | 0 | -A$0.16 -0.1 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
-20
|
A$7.51M 4.97M USD | A$6.99M 4.63M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
0
|
A$7.32M 4.85M USD | A$150.31K 99.48K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.02 USD |
0
|
A$6.48M 4.29M USD | A$322.63K 213.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$6.48M 4.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}