국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $15.86 10.49 USD |
-3.85
|
$10.17B 6.73B USD | $658.96K 436.14K USD | $15.8 10.46 USD | $16.18 10.71 USD | $10.17B 6.73B USD | 0 | -$0.1 -0.06 USD | |
| Data#3 Limited DTL.AX | $9 5.96 USD |
-0.22
|
$1.4B 923.75M USD | $41.7K 27.6K USD | $8.93 5.91 USD | $9.09 6.02 USD | $1.4B 923.75M USD | 29.03 | $0.31 0.21 USD | |
| DUG Technology Ltd DUG.AX | $2.18 1.44 USD |
-5.22
|
$294.64M 195.01M USD | $43.56K 28.83K USD | $2.16 1.43 USD | $2.29 1.52 USD | $294.64M 195.01M USD | 0 | -$0.05 -0.03 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
0
|
$279.54M 185.01M USD | $235.95K 156.17K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $279.54M 185.01M USD | 25.00 | $0.03 0.02 USD | |
| Appen Limited APX.AX | $0.7199 0.47 USD |
-3.38
|
$189.91M 125.69M USD | $1.62M 1.07M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $189.91M 125.69M USD | 0 | -$0.12 -0.07 USD | |
| Credit Clear Limited CCR.AX | $0.2899 0.19 USD |
0
|
$136.42M 90.29M USD | $64.48K 42.68K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $136.42M 90.29M USD | 28.50 | $0.01 0.006 USD | |
| COSOL Limited COS.AX | $0.4799 0.32 USD |
0
|
$87.35M 57.82M USD | $1.61K 1.07K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $87.35M 57.82M USD | 12.00 | $0.04 0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
-2.74
|
$49.02M 32.45M USD | $100K 66.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.02M 32.45M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$32.57M 21.55M USD | $11.24K 7.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.57M 21.55M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.02999 0.02 USD |
0
|
$25.27M 16.72M USD | $348.84K 230.88K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.27M 16.72M USD | 0 | -$0.03 -0.01 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
0
|
$17.16M 11.36M USD | $44.64K 29.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.16M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
0
|
$7.89M 5.22M USD | $252.16K 166.89K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.89M 5.22M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
0
|
$3.65M 2.41M USD | $3.62K 2.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.65M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.03M 679.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}