국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $15.69 10.38 USD |
-4.85
|
$10.07B 6.66B USD | $2.73M 1.81M USD | $15.49 10.25 USD | $16.18 10.71 USD | $10.07B 6.66B USD | 0 | -$0.1 -0.06 USD | |
| Data#3 Limited DTL.AX | $8.9 5.89 USD |
-1.33
|
$1.38B 913.49M USD | $328.4K 217.36K USD | $8.7 5.75 USD | $9.09 6.02 USD | $1.38B 913.49M USD | 28.70 | $0.31 0.21 USD | |
| DUG Technology Ltd DUG.AX | $2.22 1.47 USD |
-3.48
|
$300.05M 198.59M USD | $165.46K 109.51K USD | $2.16 1.43 USD | $2.29 1.52 USD | $300.05M 198.59M USD | 0 | -$0.05 -0.03 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
0
|
$279.54M 185.01M USD | $28.74K 19.02K USD | $0.75 0.5 USD | $0.76 0.5 USD | $279.54M 185.01M USD | 25.00 | $0.03 0.02 USD | |
| Appen Limited APX.AX | $0.7199 0.48 USD |
-2.7
|
$191.24M 126.57M USD | $3.3M 2.18M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $191.24M 126.57M USD | 0 | -$0.12 -0.07 USD | |
| Credit Clear Limited CCR.AX | $0.28 0.19 USD |
-1.75
|
$134.02M 88.7M USD | $317.37K 210.06K USD | $0.27 0.18 USD | $0.28 0.19 USD | $134.02M 88.7M USD | 28.00 | $0.01 0.006 USD | |
| COSOL Limited COS.AX | $0.4799 0.31 USD |
-1.04
|
$86.44M 57.21M USD | $85.32K 56.47K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $86.44M 57.21M USD | 11.87 | $0.04 0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
-5.48
|
$47.64M 31.53M USD | $504.22K 333.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.64M 31.53M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.07 0.04 USD |
+8.2
|
$35.23M 23.32M USD | $11.24K 7.44K USD | $0.07 0.04 USD | $0.07 0.04 USD | $35.23M 23.32M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.02 0.02 USD |
-4
|
$24.26M 16.06M USD | $3.37M 2.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.26M 16.06M USD | 0 | -$0.03 -0.01 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
0
|
$17.16M 11.36M USD | $44.64K 29.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.16M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
0
|
$7.89M 5.22M USD | $252.16K 166.89K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.89M 5.22M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.08 0.05 USD |
-8.05
|
$3.35M 2.22M USD | $67.17K 44.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.03M 679.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}