국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $10.06 6.66 USD |
+0.2
|
$6.45B 4.27B USD | $666.38K 441.05K USD | $9.99 6.61 USD | $10.26 6.79 USD | $6.45B 4.27B USD | 0 | -$0.11 -0.07 USD | |
| Data#3 Limited DTL.AX | $6.85 4.53 USD |
+2.09
|
$1.06B 702.31M USD | $96.1K 63.6K USD | $6.7 4.43 USD | $6.86 4.54 USD | $1.06B 702.31M USD | 24.46 | $0.28 0.19 USD | |
| Atturra Limited ATA.AX | $0.7099 0.47 USD |
-0.7
|
$270.98M 179.35M USD | $85.76K 56.76K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $270.98M 179.35M USD | 17.75 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $0.8399 0.55 USD |
+7.05
|
$220.65M 146.04M USD | $3.49M 2.31M USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $220.65M 146.04M USD | 0 | -$0.14 -0.09 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
0
|
$132.85M 87.93M USD | $28.9K 19.13K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| DUG Technology Ltd DUG.AX | $0.9 0.59 USD |
-0.56
|
$120.52M 79.77M USD | $124.85K 82.63K USD | $0.9 0.59 USD | $0.9699 0.64 USD | $120.52M 79.77M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $49K 32.43K USD | $0.22 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$35.72M 23.64M USD | $68.87K 45.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.72M 23.64M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+6.52
|
$19.11M 12.65M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.11M 12.65M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.26M 6.13M USD | $1 0.66 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0.34 | $0.09 0.06 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0086 USD |
-13.33
|
$8.9M 5.89M USD | $352.68K 233.42K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | -$0.04 -0.02 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
+19.05
|
$8.36M 5.53M USD | $17K 11.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
-50
|
$1.47M 976.06K USD | $101.64K 67.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.05999 0.04 USD |
0
|
$2.64M 1.75M USD | $6.53K 4.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.64M 1.75M USD | 0 | -$0.05 -0.03 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}