국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $11.65 7.71 USD |
+2.19
|
$7.47B 4.94B USD | $1.94M 1.29M USD | $11.41 7.55 USD | $11.74 7.77 USD | $7.47B 4.94B USD | 0 | -$0.11 -0.07 USD | |
| Data#3 Limited DTL.AX | $7.3 4.83 USD |
-0.82
|
$1.13B 748.45M USD | $520.49K 344.49K USD | $7.23 4.78 USD | $7.45 4.93 USD | $1.13B 748.45M USD | 26.07 | $0.28 0.19 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
-3.95
|
$324.42M 214.72M USD | $47.18K 31.22K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $324.42M 214.72M USD | 21.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $0.89 0.59 USD |
+2.91
|
$233.86M 154.78M USD | $9.85M 6.52M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $233.86M 154.78M USD | 0 | -$0.14 -0.09 USD | |
| DUG Technology Ltd DUG.AX | $1.03 0.68 USD |
-4.19
|
$138.7M 91.8M USD | $402.74K 266.55K USD | $1.02 0.67 USD | $1.07 0.7 USD | $138.7M 91.8M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+5.71
|
$134.67M 89.13M USD | $47.25K 31.27K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-2.33
|
$89.18M 59.02M USD | $589.34K 390.06K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
+15.38
|
$41.21M 27.28M USD | $1.82M 1.2M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.21M 27.28M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$24.99M 16.54M USD | $173.52K 114.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.99M 16.54M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.86M 6.52M USD | $4.29K 2.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.7M 5.76M USD | $2.82K 1.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
-10
|
$6.16M 4.08M USD | $3.72M 2.46M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $24.7K 16.35K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.05 0.03 USD |
+2.04
|
$2.09M 1.39M USD | $10.99K 7.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.09M 1.39M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}