국가: 호주 거래소: ASX 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $12.92 8.55 USD |
-2.9
|
$8.28B 5.48B USD | $854.53K 565.58K USD | $12.9 8.54 USD | $13.13 8.69 USD | $8.28B 5.48B USD | 0 | -$0.11 -0.07 USD | |
| Data#3 Limited DTL.AX | $7.54 4.99 USD |
-1.44
|
$1.17B 773.05M USD | $168.28K 111.38K USD | $7.46 4.94 USD | $7.63 5.05 USD | $1.17B 773.05M USD | 26.92 | $0.28 0.19 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
-4.49
|
$324.41M 214.71M USD | $55.81K 36.94K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $324.41M 214.71M USD | 21.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
+2.22
|
$303.89M 201.13M USD | $8.71M 5.76M USD | $1.1 0.72 USD | $1.17 0.77 USD | $303.89M 201.13M USD | 0 | -$0.14 -0.09 USD | |
| DUG Technology Ltd DUG.AX | $1.11 0.73 USD |
-1.78
|
$148.8M 98.48M USD | $66.08K 43.74K USD | $1.1 0.72 USD | $1.13 0.75 USD | $148.8M 98.48M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.7099 0.47 USD |
-1.39
|
$129.21M 85.52M USD | $18.17K 12.02K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $129.21M 85.52M USD | 14.19 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
0
|
$89.18M 59.02M USD | $560.37K 370.89K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.84M 26.37M USD | $217.83K 144.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-1.89
|
$20.55M 13.6M USD | $1.04M 691.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.55M 13.6M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-3.03
|
$9.56M 6.33M USD | $19.6K 12.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.04 USD |
0
|
$8.86M 5.87M USD | $19.2K 12.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 5.87M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
+11.11
|
$6.85M 4.53M USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $931.25K 616.35K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.05999 0.04 USD |
0
|
$2.35M 1.55M USD | $17.67K 11.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.35M 1.55M USD | 0 | -$0.05 -0.03 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}