국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Codan Limited CDA.AX | $20.04 13.26 USD |
+0.6
|
$3.64B 2.41B USD | $144.22K 95.46K USD | $20 13.24 USD | $20.34 13.46 USD | $3.64B 2.41B USD | 40.89 | $0.49 0.32 USD | |
| Catapult Group International Ltd CAT.AX | $6.16 4.08 USD |
+5.66
|
$1.69B 1.12B USD | $1.8M 1.19M USD | $5.77 3.82 USD | $6.17 4.08 USD | $1.69B 1.12B USD | 0 | -$0.05 -0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.88 1.24 USD |
+5.32
|
$264.21M 174.87M USD | $462.59K 306.17K USD | $1.81 1.2 USD | $1.9 1.26 USD | $264.21M 174.87M USD | 26.85 | $0.07 0.05 USD | |
| ikeGPS Group Limited IKE.AX | $0.8399 0.56 USD |
-1.18
|
$135.29M 89.54M USD | $53.07K 35.13K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $135.29M 89.54M USD | 0 | -$0.09 -0.05 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
+5
|
$87.71M 58.05M USD | $63.18K 41.82K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
+4.23
|
$57.13M 37.81M USD | $41.65K 27.56K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $57.13M 37.81M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
-6.25
|
$10.97M 7.26M USD | $844.25K 558.77K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.4M 4.9M USD | $3.03M 2.01M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0072 USD |
0
|
$4.7M 3.11M USD | $84.22K 55.74K USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $4.7M 3.11M USD | 0 | -$0.02 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0086 USD |
0
|
$3.55M 2.35M USD | $101.69K 67.31K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.55M 2.35M USD | 0 | -$0.03 -0.01 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}