국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $9.99 6.61 USD |
-2.15
|
$1.64B 1.09B USD | $503.93K 333.53K USD | $9.78 6.47 USD | $10.06 6.66 USD | $1.64B 1.09B USD | 249.75 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $10.07 6.66 USD |
+1.51
|
$1.08B 717.92M USD | $204.79K 135.54K USD | $9.6 6.35 USD | $10.26 6.79 USD | $1.08B 717.92M USD | 83.91 | $0.12 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.03 1.34 USD |
-1.46
|
$697.31M 461.52M USD | $89.31K 59.11K USD | $2 1.32 USD | $2.06 1.36 USD | $697.31M 461.52M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.76 0.5 USD |
-0.65
|
$403.94M 267.35M USD | $1.18M 780.38K USD | $0.75 0.5 USD | $0.77 0.51 USD | $403.94M 267.35M USD | 12.66 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.9599 0.63 USD |
+0.53
|
$364.71M 241.38M USD | $1.71M 1.13M USD | $0.9 0.6 USD | $0.9599 0.64 USD | $364.71M 241.38M USD | 31.83 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.76 0.5 USD |
-5
|
$186.79M 123.63M USD | $90.24K 59.72K USD | $0.76 0.5 USD | $0.77 0.51 USD | $186.79M 123.63M USD | 25.33 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.8499 0.56 USD |
0
|
$159.09M 105.29M USD | $6.46K 4.27K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $159.09M 105.29M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.69
|
$103.37M 68.41M USD | $766.79K 507.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
-2.5
|
$63.46M 42M USD | $494.53K 327.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+4.44
|
$56.57M 37.44M USD | $1.36M 900.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.57M 37.44M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.75 0.5 USD |
-6.25
|
$37.35M 24.72M USD | $49.54K 32.79K USD | $0.75 0.49 USD | $0.8 0.53 USD | $37.35M 24.72M USD | 75.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.55
|
$36.42M 24.11M USD | $1.06M 698.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.42M 24.11M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $238.91K 158.13K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08999 0.06 USD |
0
|
$29.06M 19.23M USD | $186 123.11 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.06M 19.23M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
+5.56
|
$25.03M 16.57M USD | $1.5K 992.79 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.02 USD |
+4.55
|
$18.24M 12.07M USD | $320K 211.79K USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
0
|
$14.61M 9.67M USD | $123.57K 81.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.61M 9.67M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-9.52
|
$13.64M 9.03M USD | $22.36M 14.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.64M 9.03M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
-25
|
$8.85M 5.85M USD | $613.55K 406.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.85M 5.85M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$8M 5.29M USD | $2 1.32 USD | $0.04 0.02 USD | $0.04 0.02 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
-14.29
|
$6.54M 4.33M USD | $2.9M 1.92M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.54M 4.33M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.38M 3.56M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $28.5K 18.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.006 0.0039 USD |
-14.29
|
$2.54M 1.68M USD | $445.88K 295.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Serko Limited SKO.AX | $3.6 2.38 USD |
0
|
$443.09M 293.26M USD | $13.42K 8.88K USD | $3.51 2.32 USD | $3.6 2.38 USD | $443.09M 293.26M USD | 0 | -$0.1 -0.06 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}