국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megaport Limited MP1.AX | A$14.24 9.42 USD |
+2.67
|
A$2.56B 1.69B USD | A$872.40K 577.4K USD | A$14.03 9.29 USD | A$14.54 9.62 USD | A$2.56B 1.69B USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.99 1.98 USD |
+0.34
|
A$1.02B 675.63M USD | A$229.71K 152.04K USD | A$2.92 1.93 USD | A$3.02 2 USD | A$1.02B 675.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$9.24 6.12 USD |
+8.83
|
A$995.40M 658.81M USD | A$594.05K 393.17K USD | A$8.41 5.57 USD | A$9.32 6.17 USD | A$995.40M 658.81M USD | 54.35 | A$0.17 0.11 USD | ||
| Tyro Payments Limited TYR.AX | A$1.03 0.68 USD |
+1.99
|
A$542.38M 358.98M USD | A$1.49M 985.28K USD | A$1.01 0.67 USD | A$1.05 0.7 USD | A$542.38M 358.98M USD | 34.16 | A$0.03 0.02 USD | ||
| EROAD Limited ERD.AX | A$1.35 0.89 USD |
+2.27
|
A$271.58M 179.74M USD | A$61.67K 40.82K USD | A$1.33 0.88 USD | A$1.37 0.91 USD | A$271.58M 179.74M USD | 0 | -A$0.66 -0.4 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
+2.08
|
A$232.76M 154.05M USD | A$442.06K 292.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$232.76M 154.05M USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.AX | A$0.15 0.1 USD |
0
|
A$138.63M 91.75M USD | A$20.70K 13.7K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$138.63M 91.75M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
+2.08
|
A$81.32M 53.82M USD | A$366.81K 242.77K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$81.32M 53.82M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$1.00 0.66 USD |
-3.85
|
A$47.81M 31.65M USD | A$145.74K 96.46K USD | A$0.96 0.64 USD | A$1.03 0.68 USD | A$47.81M 31.65M USD | 100.00 | A$0.01 0.006 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$41.45M 27.43M USD | A$309.48K 204.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.45M 27.43M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.04 USD |
+3.17
|
A$24.71M 16.36M USD | A$20.00K 13.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$24.71M 16.36M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0072 USD |
+10
|
A$20.93M 13.85M USD | A$7.12M 4.71M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$20.93M 13.85M USD | 0 | -A$0.01 -0.006 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+3.33
|
A$18.72M 12.39M USD | A$585.40K 387.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.72M 12.39M USD | 0 | -A$0.02 -0.01 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0092 USD |
+7.69
|
A$6.86M 4.54M USD | A$3.19M 2.11M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$6.86M 4.54M USD | 0 | A$0.00 0 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$810.47K 536.42K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.03 0.02 USD |
0
|
A$5.40M 3.58M USD | A$18.15K 12.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Serko Limited SKO.AX | A$2.25 1.49 USD |
-4.66
|
A$280.35M 185.55M USD | A$1.74K 1.15K USD | A$2.25 1.49 USD | A$2.25 1.49 USD | A$280.35M 185.55M USD | 0 | -A$0.19 -0.1 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}