국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $13.02 8.62 USD |
+3.66
|
$2.09B 1.39B USD | $543.64K 359.81K USD | $12.6 8.34 USD | $13.13 8.69 USD | $2.09B 1.39B USD | 325.50 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.15 7.38 USD |
-1.33
|
$1.22B 807.86M USD | $88.27K 58.42K USD | $11.08 7.33 USD | $11.39 7.54 USD | $1.22B 807.86M USD | 92.91 | $0.12 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.5 1.65 USD |
-0.4
|
$846.25M 560.1M USD | $33.84K 22.4K USD | $2.42 1.6 USD | $2.54 1.68 USD | $846.25M 560.1M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.92 0.61 USD |
+1.67
|
$483.44M 319.97M USD | $1.75M 1.16M USD | $0.89 0.59 USD | $0.93 0.61 USD | $483.44M 319.97M USD | 15.25 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $1.01 0.67 USD |
-1.94
|
$385.71M 255.28M USD | $1.91M 1.27M USD | $1 0.66 USD | $1.09 0.72 USD | $385.71M 255.28M USD | 33.66 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.92 0.61 USD |
-1.08
|
$229.2M 151.7M USD | $22K 14.56K USD | $0.92 0.61 USD | $0.93 0.62 USD | $229.2M 151.7M USD | 30.66 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.7399 0.49 USD |
-3.9
|
$148.24M 98.11M USD | $14.7K 9.73K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $148.24M 98.11M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05 0.04 USD |
-3.57
|
$93.03M 61.57M USD | $164.29K 108.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+7.69
|
$84.25M 55.76M USD | $10.28M 6.81M USD | $0.07 0.04 USD | $0.07 0.05 USD | $84.25M 55.76M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$83.7M 55.4M USD | $895.96K 593K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.81 0.53 USD |
0
|
$37.61M 24.9M USD | $7.67K 5.07K USD | $0.81 0.53 USD | $0.81 0.53 USD | $37.61M 24.9M USD | 80.50 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5
|
$31.46M 20.82M USD | $25.05K 16.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$30.84M 20.41M USD | $103K 68.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.84M 20.41M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $347.36K 229.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$17.79M 11.77M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.79M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+4
|
$17.78M 11.77M USD | $102K 67.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.78M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+4.55
|
$12.49M 8.27M USD | $934.64K 618.6K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
-6.25
|
$11.03M 7.3M USD | $879.91K 582.37K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.03M 7.3M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
+3.12
|
$7.13M 4.72M USD | $105K 69.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $342.48K 226.67K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$5.6M 3.71M USD | $2.38M 1.58M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.6M 3.71M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0079 USD |
0
|
$4.97M 3.29M USD | $8.03M 5.32M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $4.97M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $67K 44.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $3.14 2.08 USD |
+9.03
|
$387.29M 256.33M USD | $97 64.2 USD | $3.1 2.05 USD | $3.14 2.08 USD | $387.29M 256.33M USD | 0 | -$0.1 -0.06 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}