국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megaport Limited MP1.AX | A$12.13 8.03 USD |
-1.78
|
A$2.22B 1.47B USD | A$1.09M 722.44K USD | A$11.84 7.84 USD | A$12.17 8.05 USD | A$2.22B 1.47B USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.70 1.79 USD |
+2.66
|
A$929.32M 615.08M USD | A$34.84K 23.06K USD | A$2.60 1.72 USD | A$2.70 1.79 USD | A$929.32M 615.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$7.35 4.86 USD |
-1.87
|
A$791.79M 524.05M USD | A$87.78K 58.1K USD | A$7.30 4.83 USD | A$7.58 5.02 USD | A$791.79M 524.05M USD | 43.23 | A$0.17 0.11 USD | ||
| Tyro Payments Limited TYR.AX | A$1.00 0.66 USD |
-1.97
|
A$528.08M 349.51M USD | A$1.48M 982.81K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$528.08M 349.51M USD | 33.16 | A$0.03 0.02 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
0
|
A$228.01M 150.91M USD | A$1.47M 972.01K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$228.01M 150.91M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.00 0.66 USD |
+0.5
|
A$201.17M 133.14M USD | A$266.45K 176.35K USD | A$0.97 0.64 USD | A$1.01 0.67 USD | A$201.17M 133.14M USD | 0 | -A$0.66 -0.4 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$124.77M 82.58M USD | A$116.16K 76.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
-2.47
|
A$65.56M 43.39M USD | A$374.71K 248.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.56M 43.39M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.77 0.51 USD |
-20.73
|
A$36.63M 24.25M USD | A$378.09K 250.24K USD | A$0.75 0.5 USD | A$0.90 0.59 USD | A$36.63M 24.25M USD | 76.50 | A$0.01 0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-2.6
|
A$28.51M 18.87M USD | A$179.22K 118.62K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.51M 18.87M USD | 0 | -A$0.01 -0.006 USD | ||
| EPX Limited EPX.AX | A$0.28 0.19 USD |
+33.33
|
A$21.02M 13.91M USD | A$138.43K 91.62K USD | A$0.23 0.15 USD | A$0.28 0.19 USD | A$21.02M 13.91M USD | 0 | -A$0.09 -0.05 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-3.23
|
A$18.16M 12.02M USD | A$65.73K 43.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.16M 12.02M USD | 0 | -A$0.02 -0.01 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$14.01M 9.27M USD | A$1.39M 923.24K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.01M 9.27M USD | 0 | -A$0.01 -0.006 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0079 USD |
+20
|
A$5.88M 3.89M USD | A$2.70M 1.79M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$324.00 214.44 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$250.00K 165.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Serko Limited SKO.AX | A$2.64 1.75 USD |
+0.76
|
A$328.94M 217.71M USD | A$1.10K 726.06 USD | A$2.64 1.75 USD | A$2.66 1.76 USD | A$328.94M 217.71M USD | 0 | -A$0.19 -0.1 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Senetas Corporation Limited SEN.AX | A$2.43 1.61 USD |
+1.67
|
A$40.28M 26.66M USD | A$4.56K 3.02K USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$40.28M 26.66M USD | 0 | -A$1.05 -0.6 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Securelink Networks Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$248.39K 164.4K USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$248.39K 164.4K USD | 0 | -A$0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}