국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $11.74 7.77 USD |
-2.09
|
$1.87B 1.24B USD | $501.39K 331.85K USD | $11.62 7.69 USD | $12.1 8.01 USD | $1.87B 1.24B USD | 195.66 | $0.06 0.04 USD | |
| Gentrack Group Limited GTK.AX | $9.35 6.19 USD |
-0.53
|
$981.63M 649.7M USD | $80.28K 53.13K USD | $9.22 6.1 USD | $9.4 6.22 USD | $981.63M 649.7M USD | 133.57 | $0.07 0.05 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.55 1.02 USD |
+0.32
|
$522.7M 345.96M USD | $52.37K 34.66K USD | $1.53 1.01 USD | $1.56 1.03 USD | $522.7M 345.96M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.9899 0.66 USD |
+1.02
|
$518.82M 343.38M USD | $6.97M 4.61M USD | $0.9799 0.65 USD | $1.01 0.67 USD | $518.82M 343.38M USD | 49.50 | $0.02 0.01 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
-2.36
|
$357.15M 236.38M USD | $2.41M 1.59M USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $357.15M 236.38M USD | 0 | -$0.45 -0.2 USD | |
| Serko Limited SKO.AX | $2.85 1.89 USD |
+3.26
|
$355.43M 235.24M USD | $20.44K 13.53K USD | $2.73 1.81 USD | $2.85 1.89 USD | $355.43M 235.24M USD | 0 | -$0.12 -0.07 USD | |
| Smartpay Holdings Limited SMP.AX | $1.24 0.82 USD |
-0.4
|
$295.47M 195.56M USD | $1.76K 1.17K USD | $1.23 0.81 USD | $1.25 0.83 USD | $295.47M 195.56M USD | 41.33 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.92 0.61 USD |
-1.08
|
$170.31M 112.72M USD | $233.5K 154.55K USD | $0.81 0.54 USD | $0.92 0.61 USD | $170.31M 112.72M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.14 0.75 USD |
0
|
$51.87M 34.33M USD | $49.37K 32.67K USD | $1.09 0.72 USD | $1.14 0.75 USD | $51.87M 34.33M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.04 USD |
+1.56
|
$51.25M 33.92M USD | $484.62K 320.75K USD | $0.07 0.04 USD | $0.07 0.04 USD | $51.25M 33.92M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.2999 0.2 USD |
+1.69
|
$49.07M 32.48M USD | $137.51K 91.01K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $49.07M 32.48M USD | 0 | -$0.91 -0.6 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
-3.03
|
$42.05M 27.83M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.05M 27.83M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-4.17
|
$39.85M 26.38M USD | $268.86K 177.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.85M 26.38M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
0
|
$24.54M 16.24M USD | $159.13K 105.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.54M 16.24M USD | 0 | -$0.02 -0.01 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
-11.76
|
$23.14M 15.32M USD | $16.53K 10.94K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $23.14M 15.32M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.01 0.0086 USD |
0
|
$20.43M 13.52M USD | $39.65K 26.24K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $20.43M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+4
|
$20.2M 13.37M USD | $183.09K 121.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.2M 13.37M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.008999 0.0059 USD |
+12.5
|
$19.09M 12.64M USD | $4.44M 2.94M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $19.09M 12.64M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0066 USD |
0
|
$17.1M 11.32M USD | $1.75M 1.16M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.04 0.02 USD |
0
|
$13.16M 8.71M USD | $578.15K 382.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.16M 8.71M USD | 0 | -$0.08 -0.05 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
+5
|
$12.66M 8.38M USD | $315.58K 208.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.66M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.21M 5.44M USD | $1.63M 1.08M USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.21M 5.44M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
-10
|
$7.87M 5.21M USD | $3.54M 2.34M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$6.01M 3.98M USD | $278.86K 184.57K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.01M 3.98M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.008 0.0052 USD |
0
|
$5.21M 3.45M USD | $12.27K 8.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $51.08K 33.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0066 USD |
0
|
$3.42M 2.27M USD | $4.7M 3.11M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.42M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$3.22M 2.13M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.22M 2.13M USD | 0 | $0 0 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}