국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megaport Limited MP1.AX | A$12.06 7.98 USD |
-2.35
|
A$2.21B 1.46B USD | A$329.42K 218.03K USD | A$11.84 7.84 USD | A$12.17 8.05 USD | A$2.21B 1.46B USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.61 1.73 USD |
-0.76
|
A$898.34M 594.57M USD | A$824.00 545.37 USD | A$2.61 1.73 USD | A$2.63 1.74 USD | A$898.34M 594.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$7.53 4.98 USD |
+0.53
|
A$811.18M 536.89M USD | A$14.30K 9.47K USD | A$7.30 4.83 USD | A$7.58 5.02 USD | A$811.18M 536.89M USD | 44.29 | A$0.17 0.11 USD | ||
| Tyro Payments Limited TYR.AX | A$1.00 0.66 USD |
-1.97
|
A$528.08M 349.51M USD | A$835.33K 552.87K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$528.08M 349.51M USD | 33.16 | A$0.03 0.02 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
-4.17
|
A$218.51M 144.62M USD | A$1.41M 932.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$218.51M 144.62M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$0.99 0.65 USD |
-1.01
|
A$198.15M 131.15M USD | A$88.86K 58.81K USD | A$0.97 0.64 USD | A$1.01 0.67 USD | A$198.15M 131.15M USD | 0 | -A$0.66 -0.4 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$124.77M 82.58M USD | A$80.51K 53.29K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
0
|
A$67.22M 44.49M USD | A$117.27K 77.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.78 0.52 USD |
-19.17
|
A$37.35M 24.72M USD | A$274.35K 181.58K USD | A$0.75 0.5 USD | A$0.90 0.59 USD | A$37.35M 24.72M USD | 78.00 | A$0.01 0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
-3.9
|
A$28.13M 18.62M USD | A$164.89K 109.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.13M 18.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.76M 12.42M USD | A$28.65K 18.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.42M USD | 0 | -A$0.02 -0.01 USD | ||
| EPX Limited EPX.AX | A$0.23 0.15 USD |
+9.52
|
A$17.26M 11.43M USD | A$38.43K 25.43K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$17.26M 11.43M USD | 0 | -A$0.09 -0.05 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
0
|
A$16.02M 10.6M USD | A$80.00K 52.95K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.02M 10.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$17.98K 11.9K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$250.00K 165.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0066 USD |
0
|
A$4.90M 3.25M USD | A$4.11M 2.72M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$4.90M 3.25M USD | 0 | A$0.00 0 USD | ||
| Serko Limited SKO.AX | A$2.66 1.76 USD |
+1.34
|
A$330.81M 218.95M USD | A$697.00 461.31 USD | A$2.66 1.76 USD | A$2.66 1.76 USD | A$330.81M 218.95M USD | 0 | -A$0.19 -0.1 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Senetas Corporation Limited SEN.AX | A$2.43 1.61 USD |
+1.67
|
A$40.28M 26.66M USD | A$3.56K 2.35K USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$40.28M 26.66M USD | 0 | -A$1.05 -0.6 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Securelink Networks Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$248.39K 164.4K USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$248.39K 164.4K USD | 0 | -A$0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}