국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $16.71 11.06 USD |
-4.54
|
$2.77B 1.83B USD | $174.66K 115.6K USD | $16.56 10.96 USD | $17.25 11.42 USD | $2.77B 1.83B USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.65 1.75 USD |
-3.64
|
$901.22M 596.48M USD | $86.51K 57.26K USD | $2.64 1.75 USD | $2.73 1.8 USD | $901.22M 596.48M USD | 0 | -$0.01 -0.006 USD | |
| Gentrack Group Limited GTK.AX | $7.73 5.11 USD |
-0.45
|
$832.44M 550.96M USD | $39.58K 26.19K USD | $7.68 5.08 USD | $7.8 5.16 USD | $832.44M 550.96M USD | 96.56 | $0.08 0.05 USD | |
| Tyro Payments Limited TYR.AX | $1.03 0.68 USD |
-3.55
|
$546.08M 361.43M USD | $649.78K 430.06K USD | $1.03 0.68 USD | $1.07 0.71 USD | $546.08M 361.43M USD | 34.39 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $1.59 1.05 USD |
-3.05
|
$305.24M 202.02M USD | $41.3K 27.33K USD | $1.58 1.04 USD | $1.67 1.1 USD | $305.24M 202.02M USD | 159.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$252.83M 167.34M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $252.83M 167.34M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.13 0.09 USD |
-3.65
|
$250.81M 166M USD | $2.44M 1.62M USD | $0.13 0.09 USD | $0.14 0.09 USD | $250.81M 166M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.14 0.09 USD |
-3.45
|
$129.39M 85.64M USD | $475.87K 314.96K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.39M 85.64M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.1 0.06 USD |
-2
|
$81.32M 53.82M USD | $523.31K 346.36K USD | $0.1 0.06 USD | $0.1 0.07 USD | $81.32M 53.82M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.23 0.81 USD |
+0.82
|
$57.47M 38.04M USD | $70.84K 46.88K USD | $1.23 0.81 USD | $1.24 0.82 USD | $57.47M 38.04M USD | 123.00 | $0.01 0.006 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
0
|
$43.54M 28.81M USD | $52.67K 34.86K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.54M 28.81M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
-3.7
|
$43.1M 28.53M USD | $1.34M 883.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.1M 28.53M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02999 0.02 USD |
-2.86
|
$25.52M 16.89M USD | $183 121.12 USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.52M 16.89M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
-8.33
|
$20.93M 13.85M USD | $1.52M 1.01M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $20.93M 13.85M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
0
|
$18.73M 12.4M USD | $166.95K 110.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.73M 12.4M USD | 0 | -$0.02 -0.01 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.0099 USD |
-16.67
|
$7.36M 4.87M USD | $5.04M 3.33M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.36M 4.87M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-6.25
|
$6.48M 4.29M USD | $140K 92.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.48M 4.29M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.8M 3.84M USD | $1.48M 979.14K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.8M 3.84M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.3 1.52 USD |
0
|
$286.58M 189.68M USD | $150 99.28 USD | $2.3 1.52 USD | $2.3 1.52 USD | $286.58M 189.68M USD | 0 | -$0.15 -0.09 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}