국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megaport Limited MP1.AX | A$12.35 8.17 USD |
-1.2
|
A$2.26B 1.5B USD | A$787.07K 520.93K USD | A$12.18 8.06 USD | A$12.60 8.34 USD | A$2.26B 1.5B USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.63 1.74 USD |
+0.77
|
A$905.23M 599.13M USD | A$61.92K 40.98K USD | A$2.58 1.71 USD | A$2.63 1.74 USD | A$905.23M 599.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$7.49 4.96 USD |
-2.73
|
A$806.87M 534.04M USD | A$115.59K 76.51K USD | A$7.47 4.94 USD | A$7.95 5.26 USD | A$806.87M 534.04M USD | 44.05 | A$0.17 0.11 USD | ||
| Tyro Payments Limited TYR.AX | A$1.02 0.67 USD |
-0.49
|
A$538.69M 356.54M USD | A$799.89K 529.41K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$538.69M 356.54M USD | 33.83 | A$0.03 0.02 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
-4
|
A$228.01M 150.91M USD | A$710.28K 470.1K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$228.01M 150.91M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.00 0.66 USD |
-2.45
|
A$200.16M 132.48M USD | A$323.96K 214.41K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$200.16M 132.48M USD | 0 | -A$0.66 -0.4 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.57
|
A$124.77M 82.58M USD | A$58.82K 38.93K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
+2.53
|
A$67.22M 44.49M USD | A$677.17K 448.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.97 0.64 USD |
+0.52
|
A$46.21M 30.58M USD | A$17.82K 11.79K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$46.21M 30.58M USD | 96.50 | A$0.01 0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-3.14
|
A$29.27M 19.37M USD | A$300.00K 198.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.27M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.76M 12.42M USD | A$890.59K 589.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.42M USD | 0 | -A$0.02 -0.01 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
+14.29
|
A$16.02M 10.6M USD | A$3.58M 2.37M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.02M 10.6M USD | 0 | -A$0.01 -0.006 USD | ||
| EPX Limited EPX.AX | A$0.21 0.14 USD |
0
|
A$15.76M 10.43M USD | A$24.41K 16.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$15.76M 10.43M USD | 0 | -A$0.09 -0.05 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$17.98K 11.9K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$250.00K 165.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0066 USD |
-9.09
|
A$4.90M 3.25M USD | A$4.11M 2.72M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$4.90M 3.25M USD | 0 | A$0.00 0 USD | ||
| Serko Limited SKO.AX | A$2.62 1.73 USD |
0
|
A$326.45M 216.06M USD | A$896.00 593.02 USD | A$2.62 1.73 USD | A$2.62 1.73 USD | A$326.45M 216.06M USD | 0 | -A$0.19 -0.1 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Senetas Corporation Limited SEN.AX | A$2.39 1.58 USD |
0
|
A$39.62M 26.22M USD | A$229.00 151.57 USD | A$2.39 1.58 USD | A$2.44 1.61 USD | A$39.62M 26.22M USD | 0 | -A$1.05 -0.6 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Securelink Networks Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$248.39K 164.4K USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$248.39K 164.4K USD | 0 | -A$0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}