국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $206.51 153.24 USD |
-0.34
|
$291.24B 216.12B USD | $417.73K 309.98K USD | $204.69 151.89 USD | $206.98 153.59 USD | $291.24B 216.12B USD | 15.62 | $13.22 9.81 USD | |
| Royal Bank of Canada RY-PM.TO | $24.96 18.52 USD |
0
|
$199.73B 148.21B USD | $100 74.21 USD | $24.96 18.52 USD | $24.96 18.52 USD | $199.73B 148.21B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $114.61 85.05 USD |
-0.49
|
$195.66B 145.19B USD | $840.01K 623.33K USD | $113.96 84.57 USD | $115.13 85.43 USD | $195.66B 145.19B USD | 9.81 | $11.68 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | $92.3 68.49 USD |
-0.06
|
$114.68B 85.1B USD | $577.28K 428.38K USD | $91.33 67.77 USD | $92.48 68.63 USD | $114.68B 85.1B USD | 17.64 | $5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $117.56 87.24 USD |
-0.24
|
$109.28B 81.09B USD | $375.37K 278.55K USD | $115.76 85.9 USD | $117.74 87.37 USD | $109.28B 81.09B USD | 14.21 | $8.27 6.14 USD | |
| Manulife Financial Corporation MFC.TO | $46.28 34.34 USD |
-0.3
|
$78.2B 58.03B USD | $1.02M 755.19K USD | $45.88 34.05 USD | $46.48 34.49 USD | $78.2B 58.03B USD | 14.92 | $3.1 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
0
|
$69.08B 51.26B USD | $600 445.24 USD | $24.2 17.96 USD | $24.2 17.96 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.24 18.73 USD |
0
|
$65.13B 48.33B USD | $52.6K 39.03K USD | $25.15 18.66 USD | $25.24 18.73 USD | $65.13B 48.33B USD | 5.41 | $4.66 3.46 USD | |
| National Bank of Canada NA.TO | $158.67 117.74 USD |
+0.29
|
$62.23B 46.18B USD | $285.93K 212.18K USD | $156.29 115.98 USD | $158.87 117.89 USD | $62.23B 46.18B USD | 15.61 | $10.16 7.54 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.48 44.14 USD |
-0.1
|
$55B 40.82B USD | $127.87K 94.89K USD | $59.02 43.8 USD | $59.61 44.23 USD | $55B 40.82B USD | 14.90 | $3.99 2.96 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,213 1642.18 USD |
-1.15
|
$49.21B 36.52B USD | $18.44K 13.68K USD | $2,190.06 1625.16 USD | $2,224.12 1650.43 USD | $49.21B 36.52B USD | 8.01 | $276.04 204.84 USD | |
| Sun Life Financial Inc. SLF.TO | $86.09 63.88 USD |
+0.41
|
$48.25B 35.81B USD | $172.62K 128.1K USD | $85.06 63.12 USD | $86.17 63.94 USD | $48.25B 35.81B USD | 15.26 | $5.64 4.19 USD | |
| Intact Financial Corporation IFC.TO | $263.62 195.62 USD |
+0.08
|
$47.01B 34.89B USD | $82.94K 61.54K USD | $261.46 194.02 USD | $264.3 196.13 USD | $47.01B 34.89B USD | 20.21 | $13.04 9.68 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.8 13.95 USD |
+0.27
|
$43.8B 32.5B USD | $2.31K 1.71K USD | $18.65 13.84 USD | $18.8 13.95 USD | $43.8B 32.5B USD | 2.86 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $66.58 49.41 USD |
+0.42
|
$42.69B 31.68B USD | $286.79K 212.81K USD | $65.63 48.7 USD | $66.6 49.42 USD | $42.69B 31.68B USD | 15.70 | $4.24 3.15 USD | |
| National Bank of Canada NA-PS.TO | $26.05 19.33 USD |
0
|
$31.78B 23.59B USD | $3.62K 2.69K USD | $25.71 19.08 USD | $26.05 19.33 USD | $31.78B 23.59B USD | 2.67 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.96 18.52 USD |
+0.2
|
$30.04B 22.29B USD | $2.4K 1.78K USD | $24.96 18.52 USD | $24.96 18.52 USD | $30.04B 22.29B USD | 0.19 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.74 16.13 USD |
+0.93
|
$29.48B 21.88B USD | $300 222.62 USD | $21.74 16.13 USD | $21.74 16.13 USD | $29.48B 21.88B USD | 6.34 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.21 17.97 USD |
0
|
$29.36B 21.79B USD | $100 74.21 USD | $24.21 17.97 USD | $24.21 17.97 USD | $29.36B 21.79B USD | 7.07 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
-0.81
|
$28.36B 21.04B USD | $1K 742.06 USD | $18.3 13.58 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.8 18.4 USD |
0
|
$27.62B 20.49B USD | $3.9K 2.89K USD | $24.8 18.4 USD | $24.81 18.41 USD | $27.62B 20.49B USD | 9.03 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.55 17.48 USD |
0
|
$20.57B 15.27B USD | $101 74.95 USD | $23.55 17.48 USD | $23.55 17.48 USD | $20.57B 15.27B USD | 8.58 | $2.74 2.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $46.32 34.37 USD |
-5.56
|
$18.65B 13.84B USD | $430.26K 319.28K USD | $45.65 33.88 USD | $47.94 35.57 USD | $18.65B 13.84B USD | 37.96 | $1.22 0.91 USD | |
| iA Financial Corporation Inc. IAG.TO | $167.75 124.48 USD |
+0.14
|
$15.57B 11.55B USD | $88.72K 65.84K USD | $164.8 122.29 USD | $167.95 124.63 USD | $15.57B 11.55B USD | 15.67 | $10.7 7.94 USD | |
| TMX Group Limited X.TO | $51.92 38.53 USD |
-0.02
|
$14.44B 10.72B USD | $125.15K 92.87K USD | $51.75 38.4 USD | $52.42 38.9 USD | $14.44B 10.72B USD | 31.46 | $1.65 1.22 USD | |
| IGM Financial Inc. IGM.TO | $54.38 40.35 USD |
-0.6
|
$12.82B 9.52B USD | $53.72K 39.86K USD | $53.54 39.73 USD | $54.76 40.64 USD | $12.82B 9.52B USD | 13.26 | $4.1 3.04 USD | |
| Onex Corporation ONEX.TO | $119.52 88.69 USD |
-0.47
|
$8.2B 6.08B USD | $30.08K 22.32K USD | $118.46 87.9 USD | $120.93 89.74 USD | $8.2B 6.08B USD | 11.62 | $10.28 7.63 USD | |
| Definity Financial Corporation DFY.TO | $65.35 48.49 USD |
+0.71
|
$7.84B 5.81B USD | $35.84K 26.59K USD | $64.41 47.8 USD | $65.5 48.6 USD | $7.84B 5.81B USD | 19.62 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $70.29 52.16 USD |
-9.15
|
$7.42B 5.5B USD | $1.59M 1.18M USD | $63.5 47.12 USD | $75.8 56.25 USD | $7.42B 5.5B USD | 35.14 | $2 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.22 12.04 USD |
-1.34
|
$5.62B 4.17B USD | $4.2K 3.12K USD | $16.21 12.03 USD | $16.31 12.1 USD | $5.62B 4.17B USD | 4.78 | $3.39 2.52 USD | |
| EQB Inc. EQB.TO | $89.77 66.61 USD |
-0.47
|
$3.44B 2.55B USD | $36.88K 27.36K USD | $89.1 66.12 USD | $89.92 66.73 USD | $3.44B 2.55B USD | 10.17 | $8.82 6.54 USD | |
| First National Financial Corporation FN-PA.TO | $23.15 17.18 USD |
-0.86
|
$3.32B 2.46B USD | $7.86K 5.83K USD | $23.15 17.18 USD | $23.15 17.18 USD | $3.32B 2.46B USD | 7.19 | $3.22 2.39 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.12 — |
-0.47
|
$2.31B — | $36.97K — | $17.01 — | $17.15 — | $2.31B — | 34.93 | $0.49 — | |
| Sprott Inc. SII.TO | $115.33 85.58 USD |
+0.15
|
$2.98B 2.21B USD | $15.27K 11.33K USD | $112.89 83.77 USD | $115.64 85.81 USD | $2.98B 2.21B USD | 42.40 | $2.72 2.02 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.38 11.41 USD |
+0.07
|
$2.83B 2.1B USD | $42.27K 31.36K USD | $15.32 11.37 USD | $15.4 11.43 USD | $2.83B 2.1B USD | 6.68 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $166.25 123.37 USD |
-1.01
|
$2.67B 1.98B USD | $13.01K 9.65K USD | $165.01 122.45 USD | $166.97 123.9 USD | $2.67B 1.98B USD | 10.00 | $16.61 12.33 USD | |
| Trisura Group Ltd. TSU.TO | $37.75 28.01 USD |
-0.89
|
$1.8B 1.33B USD | $9.77K 7.25K USD | $37.66 27.95 USD | $38.09 28.27 USD | $1.8B 1.33B USD | 15.09 | $2.5 1.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $67.03 49.74 USD |
-0.1
|
$1.65B 1.22B USD | $4.8K 3.56K USD | $67.03 49.74 USD | $67.15 49.83 USD | $1.65B 1.22B USD | 10.84 | $6.18 4.59 USD | |
| Laurentian Bank of Canada LB.TO | $33.06 24.53 USD |
-1.64
|
$1.46B 1.09B USD | $78.36K 58.15K USD | $32.94 24.44 USD | $33.44 24.81 USD | $1.46B 1.09B USD | 10.83 | $3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.55 8.57 USD |
-1.87
|
$1.16B 857.14M USD | $42.46K 31.51K USD | $11 8.16 USD | $11.7 8.68 USD | $1.16B 857.14M USD | 0 | -$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.99 5.93 USD |
-0.13
|
$1.09B 805.71M USD | $6.83K 5.07K USD | $7.99 5.93 USD | $8.02 5.95 USD | $1.09B 805.71M USD | 7.33 | $1.09 0.81 USD | |
| Life & Banc Split Corp. LBS.TO | $10.87 8.07 USD |
-0.73
|
$1.07B 792.33M USD | $31.38K 23.29K USD | $10.8 8.01 USD | $10.91 8.1 USD | $1.07B 792.33M USD | 2.03 | $5.34 3.96 USD | |
| Propel Holdings Inc. PRL.TO | $25.57 18.97 USD |
-1.73
|
$997.11M 739.92M USD | $68.99K 51.19K USD | $25.07 18.6 USD | $25.99 19.29 USD | $997.11M 739.92M USD | 12.35 | $2.07 1.54 USD | |
| Dividend 15 Split Corp. DFN.TO | $7.11 5.28 USD |
-1.39
|
$951.95M 706.41M USD | $320.72K 237.99K USD | $7.02 5.21 USD | $7.19 5.34 USD | $951.95M 706.41M USD | 3.05 | $2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | $14.59 10.83 USD |
+3.55
|
$928.72M 689.17M USD | $89.84K 66.67K USD | $13.92 10.33 USD | $14.6 10.83 USD | $928.72M 689.17M USD | 8.73 | $1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.36 14.37 USD |
-0.97
|
$879.35M 652.53M USD | $31.47K 23.35K USD | $19.28 14.31 USD | $19.55 14.51 USD | $879.35M 652.53M USD | 6.69 | $2.89 2.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $19.35 14.36 USD |
-0.92
|
$840.43M 623.65M USD | $28.91K 21.45K USD | $19.1 14.17 USD | $19.41 14.4 USD | $840.43M 623.65M USD | 2.72 | $7.11 5.28 USD | |
| MCAN Mortgage Corporation MKP.TO | $21.15 15.69 USD |
-0.66
|
$838.61M 622.3M USD | $21.43K 15.91K USD | $21.11 15.66 USD | $21.26 15.78 USD | $838.61M 622.3M USD | 11.55 | $1.83 1.36 USD | |
| ECN Capital Corp. ECN.TO | $2.76 2.05 USD |
+0.36
|
$776.88M 576.49M USD | $12.92K 9.59K USD | $2.74 2.03 USD | $2.77 2.06 USD | $776.88M 576.49M USD | 69.00 | $0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | $10.79 8.01 USD |
-0.74
|
$735.52M 545.8M USD | $124.61K 92.47K USD | $10.77 7.99 USD | $10.84 8.04 USD | $735.52M 545.8M USD | 3.65 | $2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | $6.32 4.69 USD |
-0.32
|
$673.86M 500.04M USD | $86.51K 64.2K USD | $6.23 4.62 USD | $6.34 4.7 USD | $673.86M 500.04M USD | 19.15 | $0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | $13.84 10.27 USD |
-0.22
|
$580.68M 430.9M USD | $43.15K 32.02K USD | $13.79 10.23 USD | $13.87 10.29 USD | $580.68M 430.9M USD | 4.40 | $3.14 2.33 USD | |
| Timbercreek Financial Corp. TF.TO | $6.41 4.76 USD |
-1.08
|
$530.45M 393.62M USD | $134.22K 99.6K USD | $6.39 4.74 USD | $6.49 4.82 USD | $530.45M 393.62M USD | 13.93 | $0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.09 8.23 USD |
-0.09
|
$528.18M 391.94M USD | $52.3K 38.81K USD | $11.03 8.18 USD | $11.14 8.26 USD | $528.18M 391.94M USD | 10.66 | $1.04 0.77 USD | |
| North American Financial 15 Split Corp. FFN.TO | $8.16 6.05 USD |
-0.18
|
$485.8M 360.49M USD | $191.21K 141.89K USD | $8.08 6 USD | $8.18 6.07 USD | $485.8M 360.49M USD | 2.95 | $2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.72 8.7 USD |
+0.43
|
$430.56M 319.5M USD | $13.77K 10.22K USD | $11.63 8.63 USD | $11.73 8.7 USD | $430.56M 319.5M USD | 11.37 | $1.03 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.38 5.48 USD |
-0.27
|
$365.7M 271.37M USD | $82.43K 61.17K USD | $7.32 5.43 USD | $7.4 5.49 USD | $365.7M 271.37M USD | 2.60 | $2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | $7.82 5.8 USD |
-0.89
|
$324.8M 241.02M USD | $3.83K 2.84K USD | $7.6 5.64 USD | $7.82 5.8 USD | $324.8M 241.02M USD | 4.05 | $1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | $11.85 8.79 USD |
0
|
$320.32M 237.7M USD | $33.92K 25.17K USD | $11.69 8.67 USD | $11.85 8.79 USD | $320.32M 237.7M USD | 2.70 | $4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $19.1K 14.17K USD | $19.99 14.83 USD | $20 14.84 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | $2.8 2.08 USD |
0
|
$254.16M 188.6M USD | $3.63K 2.69K USD | $2.78 2.06 USD | $2.82 2.09 USD | $254.16M 188.6M USD | 0 | -$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.69 8.67 USD |
-0.43
|
$185.96M 138M USD | $15.08K 11.19K USD | $11.67 8.66 USD | $11.76 8.73 USD | $185.96M 138M USD | 4.05 | $2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | $12.85 9.54 USD |
-2.36
|
$170.06M 126.2M USD | $15.15K 11.24K USD | $12.65 9.39 USD | $13.1 9.72 USD | $170.06M 126.2M USD | 3.77 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.93 5.14 USD |
-0.86
|
$156.76M 116.33M USD | $111.63K 82.84K USD | $6.92 5.14 USD | $6.99 5.19 USD | $156.76M 116.33M USD | 2.60 | $2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | $11.39 8.45 USD |
-0.83
|
$144.43M 107.18M USD | $6.94K 5.15K USD | $11.3 8.39 USD | $11.95 8.87 USD | $144.43M 107.18M USD | 7.96 | $1.43 1.06 USD | |
| Premium Income Corporation PIC-A.TO | $8.03 5.96 USD |
+0.25
|
$127.46M 94.58M USD | $24.73K 18.35K USD | $7.99 5.93 USD | $8.03 5.96 USD | $127.46M 94.58M USD | 2.30 | $3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | $9.26 6.87 USD |
-1.49
|
$109.04M 80.91M USD | $48.87K 36.26K USD | $9.02 6.69 USD | $9.4 6.98 USD | $109.04M 80.91M USD | 0 | -$0.8 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.88 5.11 USD |
-0.29
|
$107.7M 79.92M USD | $8.49K 6.3K USD | $6.84 5.08 USD | $6.95 5.16 USD | $107.7M 79.92M USD | 4.43 | $1.55 1.15 USD | |
| Pinetree Capital Ltd. PNP.TO | $11.3 8.39 USD |
-0.53
|
$106.07M 78.71M USD | $304 225.59 USD | $11.26 8.36 USD | $11.3 8.39 USD | $106.07M 78.71M USD | 3.74 | $3.02 2.24 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
0
|
$96.89M 71.9M USD | $5.6K 4.16K USD | $2.91 2.16 USD | $2.92 2.17 USD | $96.89M 71.9M USD | 20.78 | $0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.75 7.24 USD |
0
|
$70.44M 52.27M USD | $1.66K 1.23K USD | $9.7 7.2 USD | $9.75 7.24 USD | $70.44M 52.27M USD | 2.01 | $4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.36 4.72 USD |
-0.31
|
$68.35M 50.72M USD | $46.47K 34.48K USD | $6.32 4.69 USD | $6.39 4.74 USD | $68.35M 50.72M USD | 2.09 | $3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
-0.19
|
$49.38M 36.64M USD | $4K 2.97K USD | $10.67 7.92 USD | $10.71 7.95 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | $7.12 5.28 USD |
-0.56
|
$47.06M 34.92M USD | $2.66K 1.98K USD | $7.06 5.24 USD | $7.17 5.32 USD | $47.06M 34.92M USD | 6.78 | $1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.79 8.01 USD |
0
|
$35.11M 26.05M USD | $10.71K 7.95K USD | $10.34 7.67 USD | $10.81 8.02 USD | $35.11M 26.05M USD | 4.13 | $2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.96 2.2 USD |
-0.34
|
$29.69M 22.03M USD | $1.9K 1.41K USD | $2.96 2.2 USD | $3.01 2.23 USD | $29.69M 22.03M USD | 3.65 | $0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | $5.67 4.21 USD |
+0.35
|
$26.51M 19.67M USD | $161 119.47 USD | $5.67 4.21 USD | $5.67 4.21 USD | $26.51M 19.67M USD | 3.47 | $1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.61M 4.16M USD | $44.45K 32.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.61M 4.16M USD | 0 | -$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.42 18.86 USD |
-0.04
|
$0 0 USD | $586.7K 435.37K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Intact Financial Corporation IFC-PF.TO | $24.6 18.25 USD |
-0.28
|
$0 0 USD | $1.05K 779.16 USD | $24.6 18.25 USD | $24.68 18.31 USD | $0 0 USD | 2.14 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $26.35 19.55 USD |
-0.34
|
$0 0 USD | $2.6K 1.93K USD | $26.35 19.55 USD | $26.35 19.55 USD | $0 0 USD | 2.30 | $11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | $13.85 10.28 USD |
0
|
$0 0 USD | $300 222.62 USD | $13.85 10.28 USD | $13.85 10.28 USD | $0 0 USD | 5.04 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | $24.3 18.03 USD |
0
|
$0 0 USD | $100 74.21 USD | $24.3 18.03 USD | $24.3 18.03 USD | $0 0 USD | 2.11 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $14.1K 10.46K USD | $10.19 7.56 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.7 18.33 USD |
+0.41
|
$70.42B 52.26B USD | $2.6K 1.93K USD | $24.65 18.29 USD | $24.7 18.33 USD | $70.42B 52.26B USD | 5.30 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.55 18.96 USD |
-0.66
|
$62.98B 46.73B USD | $500 371.03 USD | $25.55 18.96 USD | $25.55 18.96 USD | $62.98B 46.73B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.1 13.43 USD |
0
|
$62.93B 46.69B USD | $1.13K 839.27 USD | $18.1 13.43 USD | $18.28 13.56 USD | $62.93B 46.69B USD | 3.88 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.52 16.71 USD |
-0.04
|
$50.99B 37.84B USD | $1.35K 1K USD | $22.5 16.7 USD | $22.52 16.71 USD | $50.99B 37.84B USD | 4.83 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $23.15 17.18 USD |
0
|
$46.44B 34.46B USD | $2.57K 1.91K USD | $23.15 17.18 USD | $23.15 17.18 USD | $46.44B 34.46B USD | 3.53 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $22.15 16.44 USD |
0
|
$45.01B 33.4B USD | $900 667.85 USD | $22.14 16.43 USD | $22.15 16.44 USD | $45.01B 33.4B USD | 3.38 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $66.15 49.09 USD |
0
|
$42.51B 31.54B USD | $22 16.33 USD | $60.25 44.71 USD | $66.15 49.09 USD | $42.51B 31.54B USD | 15.60 | $4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.6 13.06 USD |
-0.06
|
$40.79B 30.27B USD | $2.3K 1.71K USD | $17.6 13.06 USD | $17.63 13.08 USD | $40.79B 30.27B USD | 2.68 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.9 13.28 USD |
0
|
$36.13B 26.81B USD | $1.1K 816.27 USD | $17.72 13.15 USD | $17.9 13.28 USD | $36.13B 26.81B USD | 5.22 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $22.44 16.65 USD |
+0.4
|
$34.37B 25.51B USD | $28.8K 21.37K USD | $22.4 16.62 USD | $22.44 16.65 USD | $34.37B 25.51B USD | 3.42 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $22.25 16.51 USD |
0
|
$34.15B 25.34B USD | $500 371.03 USD | $22.23 16.5 USD | $22.25 16.51 USD | $34.15B 25.34B USD | 3.39 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $22.35 16.59 USD |
-0.09
|
$33.96B 25.2B USD | $29.3K 21.74K USD | $22.35 16.59 USD | $22.35 16.59 USD | $33.96B 25.2B USD | 3.41 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $24 17.81 USD |
+0.17
|
$29.36B 21.79B USD | $2K 1.48K USD | $24 17.81 USD | $24 17.81 USD | $29.36B 21.79B USD | 7.00 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.53 18.2 USD |
0
|
$29.18B 21.65B USD | $500 371.03 USD | $24.53 18.2 USD | $24.53 18.2 USD | $29.18B 21.65B USD | 7.16 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $25 18.55 USD |
0
|
$28.94B 21.47B USD | $15 11.13 USD | $24.96 18.52 USD | $25 18.55 USD | $28.94B 21.47B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}