국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (151)
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
금융 (151)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$294.09 218.23 USD |
+1.28
|
CA$408.68B 303.26B USD | CA$1.30M 963.6K USD | CA$290.77 215.77 USD | CA$294.70 218.69 USD | CA$408.68B 303.26B USD | 19.10 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.26 126.34 USD |
+0.15
|
CA$281.28B 208.73B USD | CA$1.93M 1.44M USD | CA$169.82 126.02 USD | CA$171.28 127.1 USD | CA$281.28B 208.73B USD | 19.98 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$248.94 184.73 USD |
+0.75
|
CA$174.36B 129.39B USD | CA$475.93K 353.17K USD | CA$247.78 183.87 USD | CA$250.70 186.03 USD | CA$174.36B 129.39B USD | 19.11 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.37 91.55 USD |
+0.8
|
CA$151.26B 112.24B USD | CA$1.36M 1.01M USD | CA$122.39 90.82 USD | CA$123.64 91.75 USD | CA$151.26B 112.24B USD | 17.01 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.40 121.25 USD |
+1.01
|
CA$149.15B 110.68B USD | CA$842.41K 625.12K USD | CA$162.41 120.52 USD | CA$163.86 121.59 USD | CA$149.15B 110.68B USD | 16.21 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.53 43.43 USD |
-0.51
|
CA$97.49B 72.34B USD | CA$961.23K 713.29K USD | CA$58.53 43.43 USD | CA$59.30 44 USD | CA$97.49B 72.34B USD | 16.86 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$226.47 168.05 USD |
+1.36
|
CA$87.22B 64.72B USD | CA$325.35K 241.43K USD | CA$223.92 166.16 USD | CA$226.70 168.22 USD | CA$87.22B 64.72B USD | 20.02 | CA$11.31 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.27 67.73 USD |
-0.1
|
CA$81.96B 60.82B USD | CA$259.09K 192.26K USD | CA$90.39 67.07 USD | CA$92.01 68.28 USD | CA$81.96B 60.82B USD | 19.62 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.61 82.82 USD |
-1.23
|
CA$61.87B 45.91B USD | CA$447.33K 331.94K USD | CA$111.61 82.82 USD | CA$113.74 84.4 USD | CA$61.87B 45.91B USD | 20.78 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$90.87 67.43 USD |
+1.26
|
CA$57.26B 42.49B USD | CA$430.00K 319.08K USD | CA$89.04 66.07 USD | CA$90.94 67.48 USD | CA$57.26B 42.49B USD | 21.84 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$297.57 220.81 USD |
-0.41
|
CA$52.61B 39.04B USD | CA$76.26K 56.59K USD | CA$295.00 218.91 USD | CA$299.82 222.48 USD | CA$52.61B 39.04B USD | 15.83 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,416.85 1793.45 USD |
-0.28
|
CA$49.85B 36.99B USD | CA$10.79K 8.01K USD | CA$2,412.11 1789.93 USD | CA$2,456.76 1823.06 USD | CA$49.85B 36.99B USD | 8.42 | CA$286.96 212.94 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.61 59.82 USD |
+1.18
|
CA$18.74B 13.9B USD | CA$116.82K 86.69K USD | CA$79.68 59.13 USD | CA$80.90 60.03 USD | CA$18.74B 13.9B USD | 16.58 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$202.77 150.47 USD |
-0.54
|
CA$18.10B 13.43B USD | CA$81.19K 60.24K USD | CA$200.89 149.07 USD | CA$206.05 152.9 USD | CA$18.10B 13.43B USD | 18.75 | CA$10.81 8.02 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$147.93 109.77 USD |
+6.02
|
CA$16.66B 12.36B USD | CA$342.35K 254.05K USD | CA$145.66 108.09 USD | CA$156.00 115.76 USD | CA$16.66B 12.36B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.63 35.34 USD |
+0.83
|
CA$13.15B 9.76B USD | CA$146.40K 108.64K USD | CA$47.00 34.88 USD | CA$47.77 35.45 USD | CA$13.15B 9.76B USD | 24.93 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$76.18 56.53 USD |
+0.12
|
CA$9.16B 6.8B USD | CA$47.26K 35.07K USD | CA$75.51 56.03 USD | CA$77.00 57.14 USD | CA$9.16B 6.8B USD | 23.51 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$112.54 83.51 USD |
+2.01
|
CA$8.59B 6.37B USD | CA$79.95K 59.33K USD | CA$109.48 81.24 USD | CA$113.07 83.9 USD | CA$8.59B 6.37B USD | 9.56 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.99 12.61 USD |
-1.22
|
CA$5.88B 4.36B USD | CA$7.81K 5.8K USD | CA$16.96 12.59 USD | CA$17.06 12.66 USD | CA$5.88B 4.36B USD | 5.16 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$137.93 102.35 USD |
-0.88
|
CA$4.89B 3.63B USD | CA$19.73K 14.64K USD | CA$136.00 100.92 USD | CA$139.15 103.26 USD | CA$4.89B 3.63B USD | 27.09 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$168.07 124.72 USD |
+0.22
|
CA$4.33B 3.22B USD | CA$28.69K 21.29K USD | CA$165.19 122.58 USD | CA$168.24 124.84 USD | CA$4.33B 3.22B USD | 36.06 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.20 — |
+0.55
|
$2.44B — | $22.84K — | $18.09 — | $18.39 — | $2.44B — | 9.78 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$45.68 33.9 USD |
-1.74
|
CA$2.16B 1.6B USD | CA$9.80K 7.28K USD | CA$45.51 33.77 USD | CA$46.76 34.7 USD | CA$2.16B 1.6B USD | 14.73 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.21 29.84 USD |
+0.2
|
CA$1.80B 1.33B USD | CA$35.72K 26.51K USD | CA$40.16 29.8 USD | CA$40.23 29.85 USD | CA$1.80B 1.33B USD | 129.70 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.23 9.82 USD |
-0.23
|
CA$1.56B 1.16B USD | CA$88.73K 65.84K USD | CA$13.15 9.76 USD | CA$13.36 9.91 USD | CA$1.56B 1.16B USD | 2.52 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.54 10.79 USD |
+0.83
|
CA$1.46B 1.08B USD | CA$113.97K 84.57K USD | CA$14.41 10.69 USD | CA$14.66 10.88 USD | CA$1.46B 1.08B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.98 6.66 USD |
+1.01
|
CA$1.34B 992.44M USD | CA$343.76K 255.09K USD | CA$8.88 6.59 USD | CA$9.01 6.69 USD | CA$1.34B 992.44M USD | 4.72 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.76 15.41 USD |
+2.72
|
CA$1.32B 979.61M USD | CA$124.14K 92.12K USD | CA$20.30 15.06 USD | CA$20.79 15.43 USD | CA$1.32B 979.61M USD | 10.02 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.61 6.39 USD |
+0.35
|
CA$1.17B 869.98M USD | CA$6.94K 5.15K USD | CA$8.48 6.29 USD | CA$8.68 6.44 USD | CA$1.17B 869.98M USD | 34.43 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.06 17.85 USD |
-0.74
|
CA$1.10B 813.48M USD | CA$27.14K 20.14K USD | CA$23.90 17.74 USD | CA$24.34 18.06 USD | CA$1.10B 813.48M USD | 11.67 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.99 19.29 USD |
-0.42
|
CA$1.06B 784.97M USD | CA$28.44K 21.1K USD | CA$25.93 19.24 USD | CA$26.24 19.47 USD | CA$1.06B 784.97M USD | 12.80 | CA$2.03 1.51 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.68 19.06 USD |
-2.17
|
CA$1.01B 750.08M USD | CA$69.74K 51.75K USD | CA$25.68 19.06 USD | CA$26.17 19.42 USD | CA$1.01B 750.08M USD | 13.51 | CA$1.90 1.41 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.18 9.04 USD |
+1.42
|
CA$992.22M 736.28M USD | CA$138.18K 102.54K USD | CA$12.04 8.93 USD | CA$12.20 9.05 USD | CA$992.22M 736.28M USD | 4.70 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.43 12.19 USD |
-0.42
|
CA$885.71M 657.25M USD | CA$141.01K 104.64K USD | CA$16.37 12.15 USD | CA$16.47 12.22 USD | CA$885.71M 657.25M USD | 3.89 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.04 8.19 USD |
+2.51
|
CA$758.74M 563.03M USD | CA$145.18K 107.73K USD | CA$10.82 8.03 USD | CA$11.04 8.19 USD | CA$758.74M 563.03M USD | 4.19 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.66 33.88 USD |
-3.89
|
CA$732.10M 543.26M USD | CA$104.19K 77.32K USD | CA$44.66 33.14 USD | CA$47.06 34.92 USD | CA$732.10M 543.26M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.09 8.97 USD |
-0.33
|
CA$582.58M 432.31M USD | CA$52.53K 38.98K USD | CA$12.05 8.94 USD | CA$12.16 9.02 USD | CA$582.58M 432.31M USD | 11.73 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.32 3.94 USD |
+0.28
|
CA$566.70M 420.53M USD | CA$57.04K 42.33K USD | CA$5.29 3.92 USD | CA$5.33 3.96 USD | CA$566.70M 420.53M USD | 27.97 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.52 4.84 USD |
-0.15
|
CA$539.55M 400.38M USD | CA$154.18K 114.41K USD | CA$6.50 4.82 USD | CA$6.55 4.86 USD | CA$539.55M 400.38M USD | 17.62 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.14 11.98 USD |
+0.81
|
CA$523.54M 388.5M USD | CA$21.78K 16.16K USD | CA$16.11 11.95 USD | CA$16.24 12.05 USD | CA$523.54M 388.5M USD | 3.24 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.06 8.95 USD |
-0.66
|
CA$443.08M 328.79M USD | CA$22.60K 16.77K USD | CA$12.05 8.94 USD | CA$12.15 9.02 USD | CA$443.08M 328.79M USD | 12.30 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.52 13.74 USD |
-0.59
|
CA$412.12M 305.81M USD | CA$8.97K 6.66K USD | CA$18.50 13.73 USD | CA$18.66 13.85 USD | CA$412.12M 305.81M USD | 7.12 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.46 6.28 USD |
+1.81
|
CA$360.15M 267.25M USD | CA$2.13K 1.58K USD | CA$8.39 6.23 USD | CA$8.50 6.31 USD | CA$360.15M 267.25M USD | 3.58 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.48 15.2 USD |
+1.14
|
CA$295.52M 219.29M USD | CA$9.25K 6.87K USD | CA$20.20 14.99 USD | CA$20.66 15.33 USD | CA$295.52M 219.29M USD | 4.41 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.85 — |
0
|
$200.63M — | $1.20K — | $1.85 — | $1.85 — | $200.63M — | 4.40 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.99 6.67 USD |
+0.67
|
CA$233.88M 173.56M USD | CA$19.98K 14.82K USD | CA$8.90 6.6 USD | CA$8.99 6.67 USD | CA$233.88M 173.56M USD | 4.40 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.64 7.9 USD |
+0.66
|
CA$222.93M 165.43M USD | CA$43.94K 32.61K USD | CA$10.48 7.78 USD | CA$10.75 7.98 USD | CA$222.93M 165.43M USD | 1.69 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.10 8.98 USD |
+0.08
|
CA$221.72M 164.53M USD | CA$11.44K 8.49K USD | CA$12.04 8.93 USD | CA$12.12 8.99 USD | CA$221.72M 164.53M USD | 4.78 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.12 11.22 USD |
+1.34
|
CA$189.39M 140.54M USD | CA$6.49K 4.81K USD | CA$14.80 10.98 USD | CA$15.57 11.55 USD | CA$189.39M 140.54M USD | 3.08 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.02 6.69 USD |
+0.11
|
CA$149.31M 110.79M USD | CA$41.54K 30.83K USD | CA$9.01 6.69 USD | CA$9.10 6.75 USD | CA$149.31M 110.79M USD | 5.18 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.42 7.73 USD |
+0.19
|
CA$122.58M 90.96M USD | CA$33.00K 24.49K USD | CA$10.31 7.65 USD | CA$10.43 7.74 USD | CA$122.58M 90.96M USD | 11.08 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.18 5.33 USD |
-0.28
|
CA$112.76M 83.67M USD | CA$1.97K 1.46K USD | CA$7.15 5.31 USD | CA$7.26 5.39 USD | CA$112.76M 83.67M USD | 8.65 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$53.54M 39.73M USD | CA$620.00 460.08 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 7.94 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.65 7.9 USD |
+0.95
|
CA$51.21M 38M USD | CA$1.41K 1.04K USD | CA$10.55 7.83 USD | CA$10.66 7.91 USD | CA$51.21M 38M USD | 2.05 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.65 9.39 USD |
-0.16
|
CA$41.16M 30.55M USD | CA$10.01K 7.43K USD | CA$12.62 9.36 USD | CA$12.85 9.54 USD | CA$41.16M 30.55M USD | 5.99 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$4.71M 3.49M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.71M 3.49M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.90 — |
+1.6
|
$0.00 — | $1.95K — | $41.68 — | $41.90 — | $0.00 — | 1.98 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.23 18.72 USD |
+0.12
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 9.19 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.81 8.02 USD |
+0.09
|
CA$0.00 0 USD | CA$21.40K 15.88K USD | CA$10.77 7.99 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$1.25K 927.57 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.45 7.75 USD |
-0.19
|
CA$0.00 0 USD | CA$9.80K 7.27K USD | CA$10.45 7.75 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.48 7.78 USD |
+0.1
|
CA$0.00 0 USD | CA$16.90K 12.54K USD | CA$10.45 7.75 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.68 18.31 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.68 18.31 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 8.99 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.22 5.36 USD |
+0.56
|
CA$0.00 0 USD | CA$4.04K 3K USD | CA$7.18 5.33 USD | CA$7.22 5.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
+0.29
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.28 7.63 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.35 66.3 USD |
-1.59
|
CA$1.95B 1.44B USD | CA$2.45K 1.82K USD | CA$89.35 66.3 USD | CA$91.19 67.67 USD | CA$1.95B 1.44B USD | 8.42 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.51 57.52 USD |
+0.01
|
CA$1.04B 769.74M USD | CA$300.00 222.62 USD | CA$77.51 57.52 USD | CA$78.21 58.04 USD | CA$1.04B 769.74M USD | 9.64 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.86 6.57 USD |
+2.9
|
CA$366.76M 272.16M USD | CA$800.00 593.65 USD | CA$8.86 6.57 USD | CA$9.20 6.83 USD | CA$366.76M 272.16M USD | 3.75 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.25 79.59 USD |
-1.09
|
CA$258.08M 191.51M USD | CA$1.20K 887.5 USD | CA$107.22 79.56 USD | CA$107.36 79.67 USD | CA$258.08M 191.51M USD | 14.63 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.35 22.52 USD |
+0.56
|
CA$179.87M 133.47M USD | CA$2.27K 1.68K USD | CA$30.17 22.39 USD | CA$30.40 22.56 USD | CA$179.87M 133.47M USD | 9.28 | CA$3.27 2.43 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.28 6.89 USD |
0
|
CA$87.11M 64.64M USD | CA$139.00 103.15 USD | CA$9.28 6.89 USD | CA$9.28 6.89 USD | CA$87.11M 64.64M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.05 5.97 USD |
0
|
CA$73.39M 54.46M USD | CA$200.00 148.41 USD | CA$8.03 5.96 USD | CA$8.05 5.97 USD | CA$73.39M 54.46M USD | 15.18 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.32 13.59 USD |
+0.6
|
CA$29.46M 21.86M USD | CA$1.33K 985.46 USD | CA$18.20 13.51 USD | CA$18.32 13.59 USD | CA$29.46M 21.86M USD | 7.66 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.60 1.19 USD |
-15.79
|
CA$9.56M 7.1M USD | CA$3.10K 2.3K USD | CA$1.23 0.91 USD | CA$1.71 1.27 USD | CA$9.56M 7.1M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.30 11.35 USD |
-1.61
|
CA$8.66M 6.42M USD | CA$508.00 376.97 USD | CA$15.30 11.35 USD | CA$15.30 11.35 USD | CA$8.66M 6.42M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
-1.69
|
CA$6.52M 4.84M USD | CA$1.45K 1.08K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$6.52M 4.84M USD | 4.37 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$3.13M 2.32M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.13M 2.32M USD | 7.14 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$2.17M 1.61M USD | CA$6.00 4.45 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$2.17M 1.61M USD | 8.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.80 0.59 USD |
-3.57
|
CA$1.45M 1.08M USD | CA$1.60K 1.19K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.64 7.9 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.64 7.9 USD | CA$10.64 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}