국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | CA$204.01 151.39 USD |
-0.6
|
CA$287.72B 213.5B USD | CA$2.82M 2.09M USD | CA$201.76 149.72 USD | CA$204.73 151.92 USD | CA$287.72B 213.5B USD | 15.43 | CA$13.22 9.81 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
+0.08
|
CA$199.89B 148.33B USD | CA$33.40K 24.78K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.58 84.28 USD |
+0.04
|
CA$193.90B 143.89B USD | CA$6.39M 4.74M USD | CA$112.26 83.3 USD | CA$113.58 84.28 USD | CA$193.90B 143.89B USD | 9.71 | CA$11.69 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | CA$93.54 69.41 USD |
+0.58
|
CA$116.22B 86.24B USD | CA$4.51M 3.35M USD | CA$92.30 68.49 USD | CA$93.56 69.43 USD | CA$116.22B 86.24B USD | 17.78 | CA$5.26 3.9 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$118.92 88.25 USD |
+0.16
|
CA$110.54B 82.03B USD | CA$2.39M 1.78M USD | CA$117.02 86.84 USD | CA$118.92 88.25 USD | CA$110.54B 82.03B USD | 14.34 | CA$8.29 6.15 USD | |
| Manulife Financial Corporation MFC.TO | CA$46.85 34.77 USD |
+0.06
|
CA$78.94B 58.58B USD | CA$7.15M 5.31M USD | CA$46.10 34.21 USD | CA$46.88 34.79 USD | CA$78.94B 58.58B USD | 15.11 | CA$3.10 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
+0.41
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
0
|
CA$65.18B 48.37B USD | CA$2.10K 1.56K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$157.16 116.62 USD |
+0.18
|
CA$61.63B 45.74B USD | CA$1.92M 1.43M USD | CA$155.60 115.46 USD | CA$157.47 116.85 USD | CA$61.63B 45.74B USD | 15.45 | CA$10.17 7.55 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$59.90 44.45 USD |
-1.61
|
CA$55.13B 40.91B USD | CA$869.76K 645.41K USD | CA$59.57 44.2 USD | CA$61.19 45.41 USD | CA$55.13B 40.91B USD | 13.89 | CA$4.31 3.2 USD | |
| Intact Financial Corporation IFC.TO | CA$280.17 207.9 USD |
+4.49
|
CA$49.97B 37.08B USD | CA$754.84K 560.14K USD | CA$266.13 197.48 USD | CA$281.37 208.79 USD | CA$49.97B 37.08B USD | 21.50 | CA$13.03 9.67 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,210.63 1640.42 USD |
-0.1
|
CA$49.16B 36.48B USD | CA$65.40K 48.53K USD | CA$2,148.05 1593.98 USD | CA$2,254.00 1672.6 USD | CA$49.16B 36.48B USD | 7.95 | CA$277.72 206.08 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.12 60.94 USD |
-1.55
|
CA$46.49B 34.5B USD | CA$2.65M 1.97M USD | CA$81.77 60.68 USD | CA$83.02 61.61 USD | CA$46.49B 34.5B USD | 15.79 | CA$5.20 3.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.80 13.95 USD |
+0.11
|
CA$43.80B 32.5B USD | CA$20.60K 15.29K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$43.80B 32.5B USD | 2.86 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | CA$67.14 49.82 USD |
+0.63
|
CA$42.95B 31.87B USD | CA$2.04M 1.52M USD | CA$66.29 49.19 USD | CA$67.15 49.83 USD | CA$42.95B 31.87B USD | 15.83 | CA$4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.18 16.46 USD |
-1.16
|
CA$33.97B 25.21B USD | CA$3.55K 2.63K USD | CA$22.18 16.46 USD | CA$22.41 16.63 USD | CA$33.97B 25.21B USD | 3.38 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
-0.14
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$30.06B 22.3B USD | CA$75.59K 56.09K USD | CA$24.97 18.53 USD | CA$25.01 18.56 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
-0.16
|
CA$29.42B 21.83B USD | CA$1.10K 816.27 USD | CA$24.15 17.92 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.60 16.03 USD |
+0.14
|
CA$29.29B 21.74B USD | CA$7.65K 5.68K USD | CA$21.42 15.89 USD | CA$21.61 16.04 USD | CA$29.29B 21.74B USD | 6.30 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.27 13.56 USD |
-0.16
|
CA$28.31B 21.01B USD | CA$2.60K 1.93K USD | CA$18.27 13.56 USD | CA$18.30 13.58 USD | CA$28.31B 21.01B USD | 6.65 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.76 18.37 USD |
-0.2
|
CA$27.57B 20.46B USD | CA$600.00 445.24 USD | CA$24.76 18.37 USD | CA$24.80 18.4 USD | CA$27.57B 20.46B USD | 9.02 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.49 18.92 USD |
-0.04
|
CA$22.02B 16.34B USD | CA$8.70K 6.46K USD | CA$25.20 18.7 USD | CA$25.50 18.92 USD | CA$22.02B 16.34B USD | 2.22 | CA$11.48 8.52 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.54 17.47 USD |
0
|
CA$20.56B 15.26B USD | CA$3.07K 2.28K USD | CA$23.53 17.46 USD | CA$23.54 17.47 USD | CA$20.56B 15.26B USD | 8.57 | CA$2.74 2.04 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$44.29 32.87 USD |
+3.29
|
CA$17.87B 13.26B USD | CA$866.64K 643.1K USD | CA$40.23 29.85 USD | CA$44.61 33.1 USD | CA$17.87B 13.26B USD | 36.00 | CA$1.23 0.91 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$161.33 119.72 USD |
-0.49
|
CA$14.94B 11.09B USD | CA$390.20K 289.55K USD | CA$160.30 118.95 USD | CA$162.21 120.37 USD | CA$14.94B 11.09B USD | 15.13 | CA$10.66 7.91 USD | |
| TMX Group Limited X.TO | CA$50.32 37.34 USD |
+0.62
|
CA$14.00B 10.39B USD | CA$459.12K 340.7K USD | CA$49.76 36.92 USD | CA$50.57 37.53 USD | CA$14.00B 10.39B USD | 30.31 | CA$1.66 1.23 USD | |
| IGM Financial Inc. IGM.TO | CA$53.71 39.86 USD |
+0.39
|
CA$12.67B 9.4B USD | CA$341.85K 253.67K USD | CA$53.40 39.62 USD | CA$55.15 40.92 USD | CA$12.67B 9.4B USD | 13.09 | CA$4.10 3.04 USD | |
| Definity Financial Corporation DFY.TO | CA$70.20 52.09 USD |
+3.77
|
CA$8.42B 6.25B USD | CA$415.42K 308.26K USD | CA$68.55 50.87 USD | CA$71.40 52.98 USD | CA$8.42B 6.25B USD | 21.08 | CA$3.33 2.47 USD | |
| Onex Corporation ONEX.TO | CA$115.11 85.42 USD |
-2.16
|
CA$8.07B 5.99B USD | CA$109.99K 81.62K USD | CA$114.78 85.17 USD | CA$117.90 87.49 USD | CA$8.07B 5.99B USD | 11.37 | CA$10.12 7.51 USD | |
| Hut 8 Corp. HUT.TO | CA$62.62 46.47 USD |
+2.3
|
CA$6.77B 5.02B USD | CA$1.68M 1.25M USD | CA$56.50 41.93 USD | CA$63.42 47.06 USD | CA$6.77B 5.02B USD | 22.36 | CA$2.80 2.08 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.90 12.54 USD |
+1.14
|
CA$5.85B 4.34B USD | CA$24.68K 18.32K USD | CA$16.61 12.33 USD | CA$17.05 12.65 USD | CA$5.85B 4.34B USD | 4.98 | CA$3.39 2.52 USD | |
| EQB Inc. EQB.TO | CA$88.07 65.35 USD |
-0.84
|
CA$3.37B 2.5B USD | CA$154.74K 114.83K USD | CA$87.16 64.68 USD | CA$88.42 65.61 USD | CA$3.37B 2.5B USD | 9.98 | CA$8.82 6.54 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.29 17.28 USD |
+0.56
|
CA$3.34B 2.48B USD | CA$4.30K 3.19K USD | CA$23.20 17.22 USD | CA$23.48 17.42 USD | CA$3.34B 2.48B USD | 7.23 | CA$3.22 2.39 USD | |
| Sprott Inc. SII.TO | CA$126.54 93.9 USD |
+6.44
|
CA$3.26B 2.42B USD | CA$163.67K 121.46K USD | CA$119.47 88.65 USD | CA$126.97 94.22 USD | CA$3.26B 2.42B USD | 42.89 | CA$2.95 2.19 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.93 — |
+2.54
|
$2.28B — | $197.88K — | $16.52 — | $16.93 — | $2.28B — | 34.55 | $0.49 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.40 11.43 USD |
+0.39
|
CA$2.83B 2.1B USD | CA$129.92K 96.41K USD | CA$15.30 11.35 USD | CA$15.43 11.45 USD | CA$2.83B 2.1B USD | 6.69 | CA$2.30 1.71 USD | |
| goeasy Ltd. GSY.TO | CA$129.46 96.07 USD |
-3.58
|
CA$2.16B 1.6B USD | CA$330.93K 245.57K USD | CA$127.60 94.69 USD | CA$135.44 100.5 USD | CA$2.16B 1.6B USD | 9.79 | CA$13.22 9.81 USD | |
| Trisura Group Ltd. TSU.TO | CA$39.12 29.03 USD |
+5.79
|
CA$1.86B 1.38B USD | CA$280.23K 207.95K USD | CA$36.61 27.17 USD | CA$39.16 29.06 USD | CA$1.86B 1.38B USD | 15.64 | CA$2.50 1.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$66.96 49.69 USD |
0
|
CA$1.64B 1.22B USD | CA$13.06K 9.69K USD | CA$66.93 49.67 USD | CA$67.02 49.73 USD | CA$1.64B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.26 24.68 USD |
+0.7
|
CA$1.47B 1.09B USD | CA$121.19K 89.93K USD | CA$32.79 24.33 USD | CA$33.28 24.7 USD | CA$1.47B 1.09B USD | 10.90 | CA$3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.53 8.56 USD |
-0.6
|
CA$1.15B 855.65M USD | CA$80.17K 59.49K USD | CA$11.30 8.39 USD | CA$11.63 8.63 USD | CA$1.15B 855.65M USD | 0 | -CA$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
+0.37
|
CA$1.10B 816.8M USD | CA$7.11K 5.28K USD | CA$8.07 5.99 USD | CA$8.18 6.07 USD | CA$1.10B 816.8M USD | 7.36 | CA$1.10 0.82 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.75 7.98 USD |
-0.65
|
CA$1.06B 785.97M USD | CA$96.65K 71.72K USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$1.06B 785.97M USD | 2.01 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.07 5.25 USD |
+0.28
|
CA$946.60M 702.43M USD | CA$512.49K 380.3K USD | CA$6.97 5.17 USD | CA$7.09 5.26 USD | CA$946.60M 702.43M USD | 3.03 | CA$2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | CA$14.06 10.43 USD |
-1.33
|
CA$907.08M 673.11M USD | CA$115.32K 85.57K USD | CA$13.88 10.3 USD | CA$14.33 10.63 USD | CA$907.08M 673.11M USD | 8.52 | CA$1.65 1.22 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$22.27 16.53 USD |
+2.58
|
CA$895.67M 664.64M USD | CA$113.00K 83.85K USD | CA$21.56 16 USD | CA$22.29 16.54 USD | CA$895.67M 664.64M USD | 12.16 | CA$1.83 1.36 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.11 14.18 USD |
-0.47
|
CA$870.51M 645.97M USD | CA$122.31K 90.76K USD | CA$18.85 13.99 USD | CA$19.27 14.3 USD | CA$870.51M 645.97M USD | 5.42 | CA$3.52 2.61 USD | |
| Propel Holdings Inc. PRL.TO | CA$21.28 15.79 USD |
-1.85
|
CA$837.46M 621.44M USD | CA$383.73K 284.75K USD | CA$21.01 15.59 USD | CA$21.79 16.17 USD | CA$837.46M 621.44M USD | 9.67 | CA$2.20 1.63 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.11 14.18 USD |
+0.79
|
CA$807.47M 599.19M USD | CA$8.69K 6.45K USD | CA$18.95 14.06 USD | CA$19.20 14.25 USD | CA$807.47M 599.19M USD | 2.68 | CA$7.11 5.28 USD | |
| ECN Capital Corp. ECN.TO | CA$2.71 2.01 USD |
-1.45
|
CA$774.07M 574.4M USD | CA$164.72K 122.23K USD | CA$2.71 2.01 USD | CA$2.76 2.05 USD | CA$774.07M 574.4M USD | 67.75 | CA$0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.80 8.01 USD |
-0.09
|
CA$736.20M 546.31M USD | CA$147.83K 109.7K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$736.20M 546.31M USD | 3.66 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.22 4.62 USD |
+0.48
|
CA$663.19M 492.13M USD | CA$398.50K 295.71K USD | CA$6.13 4.55 USD | CA$6.22 4.62 USD | CA$663.19M 492.13M USD | 18.84 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.76 10.21 USD |
+0.36
|
CA$577.32M 428.41M USD | CA$150.29K 111.52K USD | CA$13.63 10.11 USD | CA$13.76 10.21 USD | CA$577.32M 428.41M USD | 4.38 | CA$3.14 2.33 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.66 4.94 USD |
+2.15
|
CA$551.14M 408.98M USD | CA$364.41K 270.41K USD | CA$6.52 4.84 USD | CA$6.67 4.95 USD | CA$551.14M 408.98M USD | 14.17 | CA$0.47 0.35 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.27 8.36 USD |
-0.62
|
CA$536.76M 398.3M USD | CA$72.31K 53.66K USD | CA$11.20 8.31 USD | CA$11.34 8.41 USD | CA$536.76M 398.3M USD | 10.83 | CA$1.04 0.77 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.14 6.04 USD |
-0.49
|
CA$484.90M 359.83M USD | CA$242.12K 179.67K USD | CA$8.06 5.98 USD | CA$8.16 6.06 USD | CA$484.90M 359.83M USD | 2.94 | CA$2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.88 8.82 USD |
+0.25
|
CA$436.44M 323.87M USD | CA$44.70K 33.17K USD | CA$11.80 8.76 USD | CA$11.88 8.82 USD | CA$436.44M 323.87M USD | 11.64 | CA$1.02 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.39 5.48 USD |
-0.14
|
CA$366.20M 271.74M USD | CA$258.95K 192.16K USD | CA$7.26 5.39 USD | CA$7.41 5.5 USD | CA$366.20M 271.74M USD | 2.61 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$8.03 5.96 USD |
+0.25
|
CA$331.77M 246.2M USD | CA$7.17K 5.32K USD | CA$7.87 5.84 USD | CA$8.11 6.02 USD | CA$331.77M 246.2M USD | 4.16 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.74 8.71 USD |
-0.25
|
CA$317.35M 235.49M USD | CA$67.01K 49.72K USD | CA$11.47 8.51 USD | CA$11.80 8.76 USD | CA$317.35M 235.49M USD | 2.68 | CA$4.37 3.24 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.72 2.02 USD |
-0.73
|
CA$248.27M 184.23M USD | CA$75.73K 56.19K USD | CA$2.63 1.95 USD | CA$2.78 2.06 USD | CA$248.27M 184.23M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$11.93 8.85 USD |
+1.1
|
CA$189.78M 140.83M USD | CA$54.48K 40.43K USD | CA$11.65 8.64 USD | CA$11.93 8.85 USD | CA$189.78M 140.83M USD | 4.09 | CA$2.91 2.16 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.66 9.39 USD |
+1.77
|
CA$167.57M 124.35M USD | CA$46.46K 34.48K USD | CA$12.19 9.05 USD | CA$12.67 9.4 USD | CA$167.57M 124.35M USD | 3.42 | CA$3.70 2.75 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$6.92 5.13 USD |
+0.07
|
CA$156.42M 116.08M USD | CA$189.36K 140.51K USD | CA$6.84 5.08 USD | CA$6.94 5.15 USD | CA$156.42M 116.08M USD | 2.59 | CA$2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | CA$10.78 8 USD |
+0.19
|
CA$136.09M 100.99M USD | CA$10.28K 7.63K USD | CA$10.52 7.81 USD | CA$11.28 8.37 USD | CA$136.09M 100.99M USD | 7.48 | CA$1.44 1.07 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.04 5.97 USD |
-0.12
|
CA$127.62M 94.7M USD | CA$10.21K 7.58K USD | CA$8.00 5.94 USD | CA$8.04 5.97 USD | CA$127.62M 94.7M USD | 2.31 | CA$3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | CA$9.24 6.86 USD |
-0.43
|
CA$108.80M 80.74M USD | CA$19.34K 14.35K USD | CA$9.11 6.76 USD | CA$9.25 6.86 USD | CA$108.80M 80.74M USD | 0 | -CA$0.80 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.75 5.01 USD |
-1.03
|
CA$105.67M 78.41M USD | CA$10.37K 7.7K USD | CA$6.69 4.96 USD | CA$6.82 5.06 USD | CA$105.67M 78.41M USD | 4.41 | CA$1.53 1.14 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$10.88 8.07 USD |
+1.59
|
CA$102.13M 75.79M USD | CA$5.84K 4.33K USD | CA$10.65 7.9 USD | CA$11.40 8.46 USD | CA$102.13M 75.79M USD | 3.60 | CA$3.02 2.24 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.92 2.17 USD |
+0.34
|
CA$97.22M 72.14M USD | CA$9.33K 6.93K USD | CA$2.90 2.15 USD | CA$2.92 2.17 USD | CA$97.22M 72.14M USD | 20.85 | CA$0.14 0.1 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.40 4.75 USD |
-0.62
|
CA$69.21M 51.36M USD | CA$26.86K 19.93K USD | CA$6.37 4.73 USD | CA$6.42 4.76 USD | CA$69.21M 51.36M USD | 2.11 | CA$3.02 2.24 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.54 7.08 USD |
-1.55
|
CA$68.92M 51.14M USD | CA$7.20K 5.34K USD | CA$9.50 7.05 USD | CA$9.65 7.16 USD | CA$68.92M 51.14M USD | 2.00 | CA$4.76 3.53 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.74 7.97 USD |
+0.56
|
CA$49.66M 36.85M USD | CA$24.00K 17.81K USD | CA$10.68 7.93 USD | CA$10.74 7.97 USD | CA$49.66M 36.85M USD | 7.35 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.20 5.34 USD |
-0.55
|
CA$47.59M 35.31M USD | CA$3.69K 2.74K USD | CA$7.17 5.32 USD | CA$7.25 5.38 USD | CA$47.59M 35.31M USD | 6.85 | CA$1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.58 7.85 USD |
-1.86
|
CA$34.43M 25.55M USD | CA$29.01K 21.53K USD | CA$10.50 7.79 USD | CA$10.83 8.04 USD | CA$34.43M 25.55M USD | 4.05 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.00 2.23 USD |
+1.69
|
CA$30.10M 22.33M USD | CA$1.10K 816.27 USD | CA$2.98 2.21 USD | CA$3.01 2.23 USD | CA$30.10M 22.33M USD | 3.61 | CA$0.83 0.62 USD | |
| TDb Split Corp. XTD.TO | CA$5.52 4.1 USD |
+0.36
|
CA$25.81M 19.15M USD | CA$11.18K 8.3K USD | CA$5.45 4.04 USD | CA$5.52 4.1 USD | CA$25.81M 19.15M USD | 3.38 | CA$1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Intact Financial Corporation IFC-PF.TO | CA$24.39 18.1 USD |
+0.41
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.30 18.03 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | CA$26.26 19.49 USD |
+0.11
|
CA$0.00 0 USD | CA$2.51K 1.86K USD | CA$26.22 19.46 USD | CA$26.26 19.49 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | CA$14.10 10.46 USD |
+1.29
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$14.10 10.46 USD | CA$14.10 10.46 USD | CA$0.00 0 USD | 5.13 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.53 18.2 USD |
-0.28
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.42 18.12 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.95 18.51 USD |
+0.4
|
CA$71.14B 52.79B USD | CA$15.80K 11.72K USD | CA$24.85 18.44 USD | CA$24.99 18.54 USD | CA$71.14B 52.79B USD | 5.35 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.22 13.52 USD |
0
|
CA$63.34B 47B USD | CA$1.00K 742.06 USD | CA$18.03 13.38 USD | CA$18.22 13.52 USD | CA$63.34B 47B USD | 3.91 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.60 19 USD |
+0.2
|
CA$63.10B 46.83B USD | CA$27.40K 20.33K USD | CA$25.56 18.97 USD | CA$25.66 19.04 USD | CA$63.10B 46.83B USD | 5.49 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.23 16.5 USD |
-0.94
|
CA$50.34B 37.35B USD | CA$250.00 185.51 USD | CA$22.23 16.5 USD | CA$22.45 16.66 USD | CA$50.34B 37.35B USD | 4.77 | CA$4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
+0.04
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$22.67 16.82 USD |
0
|
CA$45.48B 33.75B USD | CA$100.00 74.21 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$45.48B 33.75B USD | 3.46 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | CA$64.89 48.15 USD |
0
|
CA$42.69B 31.68B USD | CA$7.00 5.19 USD | CA$64.89 48.15 USD | CA$64.89 48.15 USD | CA$42.69B 31.68B USD | 15.30 | CA$4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.95 13.32 USD |
+1.53
|
CA$41.60B 30.87B USD | CA$2.30K 1.71K USD | CA$17.69 13.13 USD | CA$17.95 13.32 USD | CA$41.60B 30.87B USD | 2.74 | CA$6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.80 13.21 USD |
0
|
CA$35.93B 26.66B USD | CA$1.40K 1.04K USD | CA$17.80 13.21 USD | CA$17.83 13.23 USD | CA$35.93B 26.66B USD | 5.19 | CA$3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.22 16.49 USD |
-0.54
|
CA$33.76B 25.05B USD | CA$6.38K 4.73K USD | CA$22.19 16.47 USD | CA$22.23 16.5 USD | CA$33.76B 25.05B USD | 3.39 | CA$6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | CA$26.10 19.37 USD |
+0.38
|
CA$31.85B 23.63B USD | CA$200.00 148.41 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$31.85B 23.63B USD | 2.67 | CA$9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.14 17.91 USD |
+0.17
|
CA$29.53B 21.92B USD | CA$1.10K 816.27 USD | CA$23.95 17.77 USD | CA$24.14 17.91 USD | CA$29.53B 21.92B USD | 7.05 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.50 18.18 USD |
0
|
CA$29.15B 21.63B USD | CA$731.00 542.45 USD | CA$24.22 17.97 USD | CA$24.50 18.18 USD | CA$29.15B 21.63B USD | 7.15 | CA$3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.01 18.56 USD |
+0.04
|
CA$28.95B 21.48B USD | CA$100.00 74.21 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$28.95B 21.48B USD | 0.19 | CA$128.45 95.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}