국가: 캐나다 거래소: Toronto 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $296.99 220.38 USD |
+2.32
|
$52.97B 39.3B USD | $181.13K 134.41K USD | $291.18 216.07 USD | $297.69 220.9 USD | $52.97B 39.3B USD | 24.00 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,242.35 1663.96 USD |
+0.64
|
$50.18B 37.24B USD | $23.65K 17.55K USD | $2,229.04 1654.08 USD | $2,257 1674.83 USD | $50.18B 37.24B USD | 9.30 | $241.07 178.89 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
+0.21
|
$30.97B 22.98B USD | $23.4K 17.36K USD | $24.14 17.91 USD | $24.2 17.96 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.1 17.88 USD |
-0.62
|
$29.01B 21.53B USD | $89.3K 66.27K USD | $24.1 17.88 USD | $24.2 17.96 USD | $29.01B 21.53B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.8 18.4 USD |
+0.12
|
$25.13B 18.65B USD | $85.96K 63.79K USD | $24.76 18.37 USD | $24.9 18.48 USD | $25.13B 18.65B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.94 17.02 USD |
-0.26
|
$16.5B 12.25B USD | $400 296.82 USD | $22.94 17.02 USD | $22.94 17.02 USD | $16.5B 12.25B USD | 1.99 | $11.48 8.52 USD | |
| Definity Financial Corporation DFY.TO | $66.33 49.22 USD |
+3
|
$7.57B 5.62B USD | $117.04K 86.85K USD | $64.48 47.85 USD | $66.74 49.53 USD | $7.57B 5.62B USD | 18.52 | $3.58 2.66 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.49 17.43 USD |
-0.04
|
$0 0 USD | $800 593.65 USD | $23.19 17.21 USD | $23.49 17.43 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.15 17.92 USD |
+0.21
|
$29.85B 22.15B USD | $9K 6.68K USD | $24.15 17.92 USD | $24.2 17.96 USD | $29.85B 22.15B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.25 17.99 USD |
+0.62
|
$28.07B 20.83B USD | $4.7K 3.49K USD | $24.24 17.99 USD | $24.25 17.99 USD | $28.07B 20.83B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.93 18.5 USD |
+0.08
|
$21.53B 15.98B USD | $52.76K 39.15K USD | $24.82 18.42 USD | $25 18.55 USD | $21.53B 15.98B USD | 2.17 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PF.TO | $23 17.07 USD |
-1.2
|
$0 0 USD | $1.19K 882.31 USD | $22.99 17.06 USD | $23 17.07 USD | $0 0 USD | 2.00 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $23.09 17.13 USD |
-0.09
|
$0 0 USD | $3.72K 2.76K USD | $23 17.07 USD | $23.12 17.16 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $20.81 15.44 USD |
-0.86
|
$0 0 USD | $1.2K 890.47 USD | $20.75 15.4 USD | $20.81 15.44 USD | $0 0 USD | 1.81 | $11.48 8.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}