국가: 캐나다 거래소: Toronto 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $41.75 30.98 USD |
-0.25
|
$71.73B 53.23B USD | $657.99K 488.27K USD | $41.61 30.88 USD | $42.15 31.28 USD | $71.73B 53.23B USD | 14.69 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.4 17.36 USD |
-0.38
|
$60.38B 44.81B USD | $3.25K 2.41K USD | $23.4 17.36 USD | $23.48 17.42 USD | $60.38B 44.81B USD | 5.02 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.91 39.26 USD |
-0.38
|
$49.29B 36.57B USD | $137.77K 102.23K USD | $52.76 39.15 USD | $53.32 39.57 USD | $49.29B 36.57B USD | 12.33 | $4.29 3.18 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.61 14.55 USD |
-0.05
|
$44.4B 32.95B USD | $1.3K 964.68 USD | $19.6 14.54 USD | $19.62 14.56 USD | $44.4B 32.95B USD | 4.20 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $50.64 37.58 USD |
-0.51
|
$32.34B 24B USD | $183.2K 135.95K USD | $50.53 37.5 USD | $51.16 37.96 USD | $32.34B 24B USD | 11.85 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.23 16.5 USD |
0
|
$26.45B 19.63B USD | $305 226.33 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.45B 19.63B USD | 6.49 | $3.42 2.54 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.81 5.8 USD |
-0.64
|
$1.06B 785.5M USD | $7.51K 5.57K USD | $7.78 5.77 USD | $7.89 5.85 USD | $1.06B 785.5M USD | 8.30 | $0.94 0.7 USD | |
| Power Financial Corporation PWF-PG.TO | $24 17.81 USD |
0
|
$0 0 USD | $96.7K 71.76K USD | $23.95 17.77 USD | $24 17.81 USD | $0 0 USD | 8.74 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.26 15.78 USD |
-2.79
|
$60.62B 44.98B USD | $8.56K 6.35K USD | $21.2 15.73 USD | $21.73 16.12 USD | $60.62B 44.98B USD | 4.56 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.65 15.32 USD |
-0.19
|
$58.95B 43.74B USD | $6.7K 4.97K USD | $20.65 15.32 USD | $20.72 15.38 USD | $58.95B 43.74B USD | 4.43 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.64 17.54 USD |
-1.01
|
$58.27B 43.24B USD | $5.16K 3.83K USD | $23.64 17.54 USD | $23.87 17.71 USD | $58.27B 43.24B USD | 5.07 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
0
|
$53.23B 39.5B USD | $1.1K 816.27 USD | $15.31 11.36 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.51B 24.12B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.51B 24.12B USD | 11.12 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.08 11.19 USD |
0
|
$30.44B 22.59B USD | $2.5K 1.86K USD | $15.03 11.15 USD | $15.59 11.57 USD | $30.44B 22.59B USD | 4.40 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.75 16.14 USD |
0
|
$26.61B 19.75B USD | $1K 742.06 USD | $21.55 15.99 USD | $21.75 16.14 USD | $26.61B 19.75B USD | 6.35 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.1 14.17 USD |
-1.14
|
$25.9B 19.22B USD | $4.1K 3.04K USD | $19.1 14.17 USD | $19.13 14.2 USD | $25.9B 19.22B USD | 5.57 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.35 15.84 USD |
0
|
$25.89B 19.22B USD | $11.79K 8.75K USD | $21.2 15.73 USD | $21.51 15.96 USD | $25.89B 19.22B USD | 6.23 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $21.71 16.11 USD |
0
|
$24.17B 17.94B USD | $600 445.24 USD | $21.5 15.95 USD | $21.71 16.11 USD | $24.17B 17.94B USD | 7.91 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.2 11.28 USD |
0
|
$23.64B 17.55B USD | $800 593.65 USD | $15.2 11.28 USD | $15.3 11.35 USD | $23.64B 17.55B USD | 5.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $14.9 11.06 USD |
+1.02
|
$23.09B 17.13B USD | $3K 2.23K USD | $14.75 10.95 USD | $14.9 11.06 USD | $23.09B 17.13B USD | 5.43 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $20.8 15.43 USD |
-0.67
|
$18.37B 13.63B USD | $1.01K 745.77 USD | $20.8 15.43 USD | $20.8 15.43 USD | $18.37B 13.63B USD | 7.58 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.97 15.56 USD |
0
|
$18.32B 13.59B USD | $1K 742.06 USD | $20.97 15.56 USD | $20.98 15.57 USD | $18.32B 13.59B USD | 7.64 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.71 14.63 USD |
-0.15
|
$18.12B 13.44B USD | $800 593.65 USD | $19.71 14.63 USD | $19.76 14.66 USD | $18.12B 13.44B USD | 7.18 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,320 979.52 USD |
0
|
$4.57B 3.39B USD | $26 19.29 USD | $1,254.99 931.28 USD | $1,325 983.23 USD | $4.57B 3.39B USD | 3.10 | $424.78 315.21 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.57 16.75 USD |
-0.27
|
$2.69B 1.99B USD | $1.3K 964.68 USD | $22.57 16.75 USD | $22.58 16.76 USD | $2.69B 1.99B USD | 0.19 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.39 15.13 USD |
-0.1
|
$0 0 USD | $156 115.76 USD | $20.39 15.13 USD | $20.39 15.13 USD | $0 0 USD | 7.43 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $22.35 16.59 USD |
-0.09
|
$0 0 USD | $11.4K 8.46K USD | $22.35 16.59 USD | $22.51 16.7 USD | $0 0 USD | 8.14 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $23.85 17.7 USD |
0
|
$0 0 USD | $100 74.21 USD | $23.85 17.7 USD | $23.85 17.7 USD | $0 0 USD | 8.69 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $21.64 16.06 USD |
+0.42
|
$0 0 USD | $600 445.24 USD | $21.64 16.06 USD | $21.65 16.06 USD | $0 0 USD | 7.88 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.23 14.27 USD |
0
|
$0 0 USD | $800 593.65 USD | $19.14 14.2 USD | $19.55 14.51 USD | $0 0 USD | 5.61 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $22.6 16.77 USD |
-0.26
|
$0 0 USD | $200 148.41 USD | $22.6 16.77 USD | $22.6 16.77 USD | $0 0 USD | 8.23 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.03 9.67 USD |
+0.23
|
$0 0 USD | $100 74.21 USD | $13.03 9.67 USD | $13.03 9.67 USD | $0 0 USD | 4.74 | $2.74 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}