결과 페이지 2 - 국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Canada NA-PC.TO | CA$26.57 19.72 USD |
+0.04
|
CA$26.48B 19.65B USD | CA$4.69K 3.48K USD | CA$26.54 19.69 USD | CA$26.76 19.86 USD | CA$26.48B 19.65B USD | 2.72 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.51 18.93 USD |
-0.43
|
CA$22.03B 16.35B USD | CA$4.00K 2.97K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$22.03B 16.35B USD | 2.22 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.02 16.34 USD |
-1.12
|
CA$20.24B 15.02B USD | CA$11.41K 8.46K USD | CA$22.01 16.33 USD | CA$22.14 16.43 USD | CA$20.24B 15.02B USD | 8.02 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.92 17.01 USD |
-0.13
|
CA$20.24B 15.02B USD | CA$2.66K 1.98K USD | CA$22.82 16.93 USD | CA$22.99 17.06 USD | CA$20.24B 15.02B USD | 8.35 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.02 17.08 USD |
-0.48
|
CA$20.11B 14.92B USD | CA$1.10K 816.27 USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$20.11B 14.92B USD | 8.38 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.22 17.97 USD |
0
|
CA$17.42B 12.93B USD | CA$1.60K 1.19K USD | CA$24.10 17.88 USD | CA$24.22 17.97 USD | CA$17.42B 12.93B USD | 2.11 | CA$11.48 8.52 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.65 18.29 USD |
+0.28
|
CA$2.93B 2.18B USD | CA$900.00 667.85 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$2.93B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$87.60 65 USD |
+1.97
|
CA$1.91B 1.42B USD | CA$5.32K 3.95K USD | CA$86.49 64.18 USD | CA$87.65 65.04 USD | CA$1.91B 1.42B USD | 6.96 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.20 49.87 USD |
-0.3
|
CA$1.66B 1.23B USD | CA$1.80K 1.34K USD | CA$67.14 49.82 USD | CA$67.26 49.91 USD | CA$1.66B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.30 10.61 USD |
0
|
CA$1.61B 1.19B USD | CA$15.52K 11.51K USD | CA$14.11 10.47 USD | CA$14.33 10.63 USD | CA$1.61B 1.19B USD | 4.61 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.46 18.89 USD |
-0.51
|
CA$1.31B 973.43M USD | CA$1.71K 1.27K USD | CA$25.46 18.89 USD | CA$25.52 18.94 USD | CA$1.31B 973.43M USD | 5.85 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.01 52.69 USD |
0
|
CA$976.72M 724.78M USD | CA$401.00 297.57 USD | CA$71.00 52.69 USD | CA$71.05 52.72 USD | CA$976.72M 724.78M USD | 284.04 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$371.50 275.68 USD |
0
|
CA$902.75M 669.9M USD | CA$30.00 22.26 USD | CA$371.50 275.68 USD | CA$371.50 275.68 USD | CA$902.75M 669.9M USD | 5.21 | CA$71.25 52.87 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.51 15.96 USD |
-0.64
|
CA$877.13M 650.88M USD | CA$7.10K 5.27K USD | CA$21.51 15.96 USD | CA$21.90 16.25 USD | CA$877.13M 650.88M USD | 9.95 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.46 18.15 USD |
-0.05
|
CA$825.25M 612.39M USD | CA$2.55K 1.89K USD | CA$24.45 18.14 USD | CA$24.76 18.37 USD | CA$825.25M 612.39M USD | 11.32 | CA$2.16 1.6 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.41 16.63 USD |
0
|
CA$545.46M 404.76M USD | CA$2.30K 1.71K USD | CA$22.41 16.63 USD | CA$22.50 16.7 USD | CA$545.46M 404.76M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.65 15.32 USD |
0
|
CA$512.67M 380.43M USD | CA$1.00K 742.06 USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$512.67M 380.43M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.97 6.66 USD |
+0.45
|
CA$374.10M 277.6M USD | CA$851.00 631.49 USD | CA$8.97 6.66 USD | CA$8.97 6.66 USD | CA$374.10M 277.6M USD | 3.88 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$113.40 84.15 USD |
-0.8
|
CA$272.88M 202.49M USD | CA$607.00 450.43 USD | CA$113.40 84.15 USD | CA$114.01 84.6 USD | CA$272.88M 202.49M USD | 12.71 | CA$8.92 6.62 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.75 — |
0
|
$189.51M — | $4.80K — | $1.71 — | $1.80 — | $189.51M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.62 16.79 USD |
0
|
CA$140.92M 104.57M USD | CA$1.00K 745.03 USD | CA$22.61 16.78 USD | CA$22.62 16.79 USD | CA$140.92M 104.57M USD | 41.88 | CA$0.54 0.4 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.44 8.49 USD |
+2.6
|
CA$107.39M 79.69M USD | CA$1.15K 853.37 USD | CA$11.11 8.24 USD | CA$11.44 8.49 USD | CA$107.39M 79.69M USD | 3.78 | CA$3.02 2.24 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.67 5.69 USD |
-0.13
|
CA$77.06M 57.18M USD | CA$7.40K 5.49K USD | CA$7.64 5.67 USD | CA$7.74 5.74 USD | CA$77.06M 57.18M USD | 10.09 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$6.46K 4.8K USD | CA$8.16 6.06 USD | CA$8.17 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.13 6.78 USD |
+0.33
|
CA$30.66M 22.75M USD | CA$300.00 222.62 USD | CA$9.13 6.78 USD | CA$9.13 6.78 USD | CA$30.66M 22.75M USD | 6.47 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.85 12.5 USD |
-0.35
|
CA$22.58M 16.76M USD | CA$100.00 74.21 USD | CA$16.85 12.5 USD | CA$16.85 12.5 USD | CA$22.58M 16.76M USD | 5.87 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.16 8.28 USD |
0
|
CA$17.51M 13M USD | CA$100.00 74.21 USD | CA$11.16 8.28 USD | CA$11.16 8.28 USD | CA$17.51M 13M USD | 5.90 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.85 10.28 USD |
+4.53
|
CA$16.84M 12.5M USD | CA$1.90K 1.41K USD | CA$13.50 10.02 USD | CA$13.85 10.28 USD | CA$16.84M 12.5M USD | 0 | -CA$1.95 -1.4 USD | ||
| Accord Financial Corp. ACD.TO | CA$1.50 1.11 USD |
0
|
CA$12.84M 9.53M USD | CA$5.43K 4.03K USD | CA$1.49 1.11 USD | CA$1.58 1.17 USD | CA$12.84M 9.53M USD | 0 | -CA$0.76 -0.5 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.71 5.72 USD |
0
|
CA$6.91M 5.13M USD | CA$518.00 384.39 USD | CA$7.71 5.72 USD | CA$7.71 5.72 USD | CA$6.91M 5.13M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.60 8.61 USD |
+1.13
|
CA$6.56M 4.87M USD | CA$2.76K 2.05K USD | CA$11.59 8.6 USD | CA$11.60 8.61 USD | CA$6.56M 4.87M USD | 3.38 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.92 1.42 USD |
+6.67
|
CA$5.40M 4.01M USD | CA$1.11K 819.98 USD | CA$1.84 1.37 USD | CA$1.92 1.42 USD | CA$5.40M 4.01M USD | 7.11 | CA$0.27 0.2 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.75 0.56 USD |
+27.12
|
CA$4.48M 3.33M USD | CA$4.76K 3.53K USD | CA$0.61 0.45 USD | CA$0.75 0.56 USD | CA$4.48M 3.33M USD | 0 | -CA$2.92 -2.1 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.59 0.44 USD |
-4.84
|
CA$3.70M 2.74M USD | CA$8.67K 6.43K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$3.70M 2.74M USD | 7.37 | CA$0.08 0.06 USD | ||
| M Split Corp. XMF-A.TO | CA$0.76 0.56 USD |
+7.04
|
CA$1.03M 764.83K USD | CA$500.00 371.03 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$1.03M 764.83K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.56 0.42 USD |
-3.45
|
CA$1.02M 754.24K USD | CA$4.01K 2.98K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$1.02M 754.24K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.76 7.98 USD |
+0.56
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.76 7.98 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.42 16.64 USD |
+0.18
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.30 16.55 USD | CA$22.42 16.64 USD | CA$0.00 0 USD | 8.17 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.71 18.34 USD |
-0.56
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.71 18.34 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.50 18.92 USD |
-0.2
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.49 18.92 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.26 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$25.12 18.64 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.05 17.1 USD |
-1.28
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.97 17.05 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.71 17.59 USD |
+0.42
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$23.54 17.47 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 8.64 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.87 19.94 USD |
+0.34
|
CA$0.00 0 USD | CA$1.32K 975.81 USD | CA$26.75 19.85 USD | CA$26.87 19.94 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.10 7.49 USD |
-0.2
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.10 7.49 USD | CA$10.11 7.5 USD | CA$0.00 0 USD | 3.09 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.69 7.93 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$10.60 7.87 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.85 18.44 USD |
0
|
CA$0.00 0 USD | CA$1.17K 868.21 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.15 7.53 USD |
-0.88
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.15 7.53 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.76 18.37 USD |
-0.48
|
CA$0.00 0 USD | CA$3.75K 2.78K USD | CA$24.71 18.34 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 9.02 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.34 18.8 USD |
+0.96
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.10 18.63 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}