국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,646 31.36 USD |
+0.35
|
$9.11T 61.47B USD | $5.35M 36.13K USD | $4,582 30.93 USD | $4,649 31.38 USD | $9.11T 61.47B USD | 17.24 | $269.47 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,899.5 19.57 USD |
+0.12
|
$3.03T 20.46B USD | $2.76M 18.65K USD | $2,879 19.43 USD | $2,904 19.6 USD | $3.03T 20.46B USD | 8.65 | $335.07 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111 7.5 USD |
+2.21
|
$2.61T 17.61B USD | $3.71M 25.03K USD | $1,092 7.37 USD | $1,139 7.69 USD | $2.61T 17.61B USD | 20.48 | $54.24 0.37 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,022 33.9 USD |
+1.45
|
$2.17T 14.67B USD | $624.2K 4.21K USD | $4,948 33.4 USD | $5,068 34.21 USD | $2.17T 14.67B USD | 22.00 | $228.2 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,699 18.22 USD |
-2.21
|
$1.88T 12.66B USD | $2.27M 15.32K USD | $2,699 18.22 USD | $2,745.5 18.53 USD | $1.88T 12.66B USD | 13.79 | $195.68 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $982.8 6.63 USD |
-0.62
|
$1.33T 9.01B USD | $5.77M 38.93K USD | $974.5 6.58 USD | $986.5 6.66 USD | $1.33T 9.01B USD | 9.88 | $99.38 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,702 11.49 USD |
-0.76
|
$1.08T 7.31B USD | $2.93M 19.78K USD | $1,698.5 11.47 USD | $1,721 11.62 USD | $1.08T 7.31B USD | 12.31 | $138.23 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $757.4 5.11 USD |
+0.37
|
$1.08T 7.28B USD | $9.07M 61.26K USD | $746.5 5.04 USD | $761.8 5.14 USD | $1.08T 7.28B USD | 23.95 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,350 29.36 USD |
-0.34
|
$923.41B 6.23B USD | $1.19M 8.03K USD | $4,305 29.06 USD | $4,350 29.36 USD | $923.41B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,217 21.72 USD |
-2.49
|
$884.74B 5.97B USD | $2.13M 14.36K USD | $3,180 21.47 USD | $3,253 21.96 USD | $884.74B 5.97B USD | 53.58 | $60.04 0.41 USD | |
| Tosoh Corporation 4042.T | $2,031.5 13.71 USD |
-1.12
|
$647.05B 4.37B USD | $1.21M 8.14K USD | $2,024 13.66 USD | $2,054 13.87 USD | $647.05B 4.37B USD | 11.16 | $182.03 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,635.5 11.04 USD |
-0.4
|
$644.6B 4.35B USD | $1.92M 12.97K USD | $1,623 10.96 USD | $1,639.5 11.07 USD | $644.6B 4.35B USD | 5.36 | $304.59 2.06 USD | |
| Oji Holdings Corporation 3861.T | $658.7 4.45 USD |
+0.76
|
$616.07B 4.16B USD | $6.49M 43.78K USD | $651 4.39 USD | $664.6 4.49 USD | $616.07B 4.16B USD | 13.91 | $47.33 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,140 21.2 USD |
+0.45
|
$588.25B 3.97B USD | $911.2K 6.15K USD | $3,090 20.86 USD | $3,143 21.22 USD | $588.25B 3.97B USD | 18.39 | $170.68 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,814 12.25 USD |
+3.45
|
$587.64B 3.97B USD | $3.83M 25.88K USD | $1,740 11.75 USD | $1,834.5 12.38 USD | $587.64B 3.97B USD | 26.38 | $68.74 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $348.3 2.35 USD |
-3.62
|
$570.06B 3.85B USD | $18.37M 124.03K USD | $345.4 2.33 USD | $355.7 2.4 USD | $570.06B 3.85B USD | 14.78 | $23.56 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,930.5 19.78 USD |
+0.29
|
$529.61B 3.58B USD | $2.09M 14.09K USD | $2,890.5 19.51 USD | $2,950 19.91 USD | $529.61B 3.58B USD | 7.20 | $406.74 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,122.5 14.33 USD |
-0.19
|
$413.27B 2.79B USD | $1.18M 7.96K USD | $2,091 14.11 USD | $2,124.5 14.34 USD | $413.27B 2.79B USD | 9.26 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,066 13.95 USD |
+0.05
|
$364.09B 2.46B USD | $781.7K 5.28K USD | $2,044 13.8 USD | $2,071 13.98 USD | $364.09B 2.46B USD | 12.20 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,197.5 8.08 USD |
-2.24
|
$317.49B 2.14B USD | $796K 5.37K USD | $1,191 8.04 USD | $1,213.5 8.19 USD | $317.49B 2.14B USD | 6.60 | $181.42 1.22 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,191 14.79 USD |
-4.7
|
$286.28B 1.93B USD | $1.8M 12.13K USD | $2,163 14.6 USD | $2,237 15.1 USD | $286.28B 1.93B USD | 5.26 | $416.12 2.81 USD | |
| Zeon Corporation 4205.T | $1,443.5 9.74 USD |
+0.52
|
$284.79B 1.92B USD | $554.1K 3.74K USD | $1,423.5 9.61 USD | $1,447 9.77 USD | $284.79B 1.92B USD | 11.33 | $127.37 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,664 11.23 USD |
+1.59
|
$252.03B 1.7B USD | $908.4K 6.13K USD | $1,630.5 11.01 USD | $1,664 11.23 USD | $252.03B 1.7B USD | 14.61 | $113.84 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $988.4 6.67 USD |
+3.49
|
$211B 1.42B USD | $3.04M 20.54K USD | $971.9 6.56 USD | $1,009 6.81 USD | $211B 1.42B USD | 0 | -$265.8 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,066 7.2 USD |
+6.6
|
$75.87B 512.14M USD | $1.08M 7.3K USD | $993 6.7 USD | $1,090 7.36 USD | $75.87B 512.14M USD | 20.34 | $52.4 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,713 11.56 USD |
+2.45
|
$63.19B 426.53M USD | $1.21M 8.18K USD | $1,675 11.31 USD | $1,739 11.74 USD | $63.19B 426.53M USD | 6.58 | $260 1.76 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $1.24M 8.36K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $68 0.46 USD |
-4.23
|
$19.6B 132.29M USD | $5.2M 35.13K USD | $67 0.45 USD | $70 0.47 USD | $19.6B 132.29M USD | 24.28 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+6.62
|
$9.28B 62.66M USD | $4.27M 28.82K USD | $152 1.03 USD | $173 1.17 USD | $9.28B 62.66M USD | 0 | -$464.3 -3.1 USD | |
| Nissan Chemical Corporation 4021.T | $4,201 28.36 USD |
-2.1
|
$572.52B 3.86B USD | $592.7K 4K USD | $4,187 28.26 USD | $4,261 28.76 USD | $572.52B 3.86B USD | 13.24 | $317.1 2.14 USD | |
| NOF Corporation 4403.T | $2,249 15.18 USD |
-0.55
|
$525.21B 3.55B USD | $412.1K 2.78K USD | $2,201.5 14.86 USD | $2,259 15.25 USD | $525.21B 3.55B USD | 15.93 | $141.12 0.95 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,377 56.55 USD |
-1.39
|
$522.11B 3.52B USD | $137.8K 930.19 USD | $8,351 56.37 USD | $8,470 57.17 USD | $522.11B 3.52B USD | 16.65 | $502.9 3.39 USD | |
| Air Water Inc. 4088.T | $1,998.5 13.49 USD |
-2.13
|
$457.65B 3.09B USD | $776.1K 5.24K USD | $1,984 13.39 USD | $2,008.5 13.56 USD | $457.65B 3.09B USD | 9.32 | $214.41 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,676 24.81 USD |
-1
|
$410.61B 2.77B USD | $624K 4.21K USD | $3,627 24.48 USD | $3,703 25 USD | $410.61B 2.77B USD | 24.32 | $151.12 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,562 24.04 USD |
-0.31
|
$312.16B 2.11B USD | $198.9K 1.34K USD | $3,548 23.95 USD | $3,598 24.29 USD | $312.16B 2.11B USD | 17.04 | $209.02 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,667.5 18.01 USD |
-0.28
|
$289.33B 1.95B USD | $240.3K 1.62K USD | $2,632 17.77 USD | $2,675 18.06 USD | $289.33B 1.95B USD | 11.58 | $230.32 1.55 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,150 34.76 USD |
+3
|
$285.93B 1.93B USD | $141K 951.79 USD | $4,950 33.41 USD | $5,150 34.76 USD | $285.93B 1.93B USD | 26.68 | $193 1.3 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,584 24.19 USD |
-0.69
|
$273.59B 1.85B USD | $174.8K 1.18K USD | $3,551 23.97 USD | $3,610 24.37 USD | $273.59B 1.85B USD | 13.52 | $264.9 1.79 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,525 30.55 USD |
-0.57
|
$269.46B 1.82B USD | $234.3K 1.58K USD | $4,418 29.82 USD | $4,552 30.73 USD | $269.46B 1.82B USD | 9.93 | $455.56 3.08 USD | |
| DIC Corporation 4631.T | $2,801 18.91 USD |
+1.97
|
$265.2B 1.79B USD | $780.8K 5.27K USD | $2,710.5 18.3 USD | $2,927 19.76 USD | $265.2B 1.79B USD | 12.44 | $224.98 1.52 USD | |
| Adeka Corporation 4401.T | $2,535 17.11 USD |
-5.55
|
$257.9B 1.74B USD | $802.4K 5.42K USD | $2,508 16.93 USD | $2,649 17.88 USD | $257.9B 1.74B USD | 10.32 | $245.59 1.66 USD | |
| Kaneka Corporation 4118.T | $3,789 25.58 USD |
+4.5
|
$238.46B 1.61B USD | $672.4K 4.54K USD | $3,775 25.48 USD | $3,865 26.09 USD | $238.46B 1.61B USD | 9.48 | $399.59 2.7 USD | |
| UACJ Corporation 5741.T | $4,865 32.84 USD |
-0.41
|
$220.18B 1.49B USD | $193.5K 1.31K USD | $4,810 32.47 USD | $4,960 33.48 USD | $220.18B 1.49B USD | 8.29 | $586.2 3.96 USD | |
| UBE Corporation 4208.T | $2,149.5 14.51 USD |
-1.85
|
$208.72B 1.41B USD | $676.5K 4.57K USD | $2,134 14.41 USD | $2,165 14.61 USD | $208.72B 1.41B USD | 0 | -$49.49 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,262.5 8.52 USD |
-0.2
|
$201.86B 1.36B USD | $936.2K 6.32K USD | $1,254.5 8.47 USD | $1,269.5 8.57 USD | $201.86B 1.36B USD | 14.21 | $88.8 0.6 USD | |
| Daido Steel Co., Ltd. 5471.T | $973.6 6.57 USD |
-1.62
|
$200.4B 1.35B USD | $1.08M 7.26K USD | $969.6 6.55 USD | $983.2 6.64 USD | $200.4B 1.35B USD | 7.23 | $134.49 0.91 USD | |
| Tokuyama Corporation 4043.T | $2,779 18.76 USD |
-1.89
|
$199.93B 1.35B USD | $394.7K 2.66K USD | $2,766 18.67 USD | $2,792.5 18.85 USD | $199.93B 1.35B USD | 8.62 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,820 19.04 USD |
-2.15
|
$187.84B 1.27B USD | $205K 1.38K USD | $2,811 18.98 USD | $2,851 19.25 USD | $187.84B 1.27B USD | 13.11 | $215 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+4.36
|
$186.9B 1.26B USD | $574.5K 3.88K USD | $1,410 9.52 USD | $1,497 10.11 USD | $186.9B 1.26B USD | 18.21 | $81.54 0.55 USD | |
| Denka Company Limited 4061.T | $2,015 13.6 USD |
-2.82
|
$173.64B 1.17B USD | $667.8K 4.51K USD | $2,001 13.51 USD | $2,062.5 13.92 USD | $173.64B 1.17B USD | 0 | -$142.6 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $1,030 6.95 USD |
-6.28
|
$173.24B 1.17B USD | $458.2K 3.09K USD | $1,018 6.87 USD | $1,113 7.51 USD | $173.24B 1.17B USD | 13.76 | $74.84 0.51 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
-1.4
|
$171.85B 1.16B USD | $95.1K 641.95 USD | $3,160 21.33 USD | $3,210 21.67 USD | $171.85B 1.16B USD | 8.68 | $363.77 2.46 USD | |
| Aichi Steel Corporation 5482.T | $8,470 57.17 USD |
+1.19
|
$161.79B 1.09B USD | $93.8K 633.18 USD | $8,310 56.09 USD | $8,500 57.38 USD | $161.79B 1.09B USD | 21.25 | $398.41 2.69 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,549 10.46 USD |
-2.58
|
$161.4B 1.09B USD | $289.2K 1.95K USD | $1,549 10.46 USD | $1,590 10.73 USD | $161.4B 1.09B USD | 7.82 | $197.96 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,400 36.45 USD |
-0.18
|
$157.59B 1.06B USD | $57.7K 389.49 USD | $5,380 36.32 USD | $5,440 36.72 USD | $157.59B 1.06B USD | 11.59 | $465.8 3.14 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,835 19.14 USD |
+5.39
|
$156.15B 1.05B USD | $403.5K 2.72K USD | $2,690 18.16 USD | $2,844 19.2 USD | $156.15B 1.05B USD | 9.00 | $315 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,387 9.36 USD |
+0.14
|
$152.18B 1.03B USD | $237.1K 1.6K USD | $1,373 9.27 USD | $1,392.5 9.4 USD | $152.18B 1.03B USD | 14.00 | $99.03 0.67 USD | |
| artience Co., Ltd. 4634.T | $2,989 20.18 USD |
-0.17
|
$150B 1.01B USD | $246.9K 1.67K USD | $2,970 20.05 USD | $3,020 20.39 USD | $150B 1.01B USD | 8.95 | $333.83 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,280 62.64 USD |
+1.09
|
$149.69B 1.01B USD | $18K 121.51 USD | $9,160 61.83 USD | $9,410 63.52 USD | $149.69B 1.01B USD | 10.62 | $873.02 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kureha Corporation 4023.T | $2,952 19.93 USD |
-0.81
|
$146.84B 991.2M USD | $451.1K 3.05K USD | $2,917 19.69 USD | $2,993 20.2 USD | $146.84B 991.2M USD | 19.75 | $149.4 1.01 USD | |
| Daio Paper Corporation 3880.T | $868 5.86 USD |
-0.69
|
$144.44B 975.04M USD | $1.58M 10.69K USD | $841 5.68 USD | $930 6.28 USD | $144.44B 975.04M USD | 0 | -$22.8 -0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,030 13.7 USD |
-0.44
|
$136.59B 922.02M USD | $281.9K 1.9K USD | $1,988 13.42 USD | $2,080 14.04 USD | $136.59B 922.02M USD | 15.10 | $134.37 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,177 7.95 USD |
-2.57
|
$134.07B 904.99M USD | $160K 1.08K USD | $1,172 7.91 USD | $1,206 8.14 USD | $134.07B 904.99M USD | 10.48 | $112.22 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,655 24.67 USD |
-1.48
|
$128.86B 869.87M USD | $71.8K 484.67 USD | $3,615 24.4 USD | $3,710 25.04 USD | $128.86B 869.87M USD | 11.08 | $329.82 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,597 10.78 USD |
+1.01
|
$128.27B 865.86M USD | $185.2K 1.25K USD | $1,569 10.59 USD | $1,602 10.81 USD | $128.27B 865.86M USD | 13.72 | $116.36 0.79 USD | |
| Takasago International Corporation 4914.T | $6,570 44.35 USD |
-1.65
|
$128.06B 864.41M USD | $88K 594.02 USD | $6,570 44.35 USD | $6,700 45.23 USD | $128.06B 864.41M USD | 12.78 | $513.69 3.47 USD | |
| ISE Chemicals Corporation 4107.T | $24,950 168.42 USD |
-2
|
$127.15B 858.28M USD | $56.1K 378.69 USD | $24,780 167.27 USD | $25,440 171.73 USD | $127.15B 858.28M USD | 22.89 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,716 25.08 USD |
-3.43
|
$122.51B 826.99M USD | $537.5K 3.63K USD | $3,673 24.79 USD | $3,763 25.4 USD | $122.51B 826.99M USD | 13.73 | $270.51 1.83 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,043 7.04 USD |
0
|
$120.38B 812.62M USD | $2M 13.48K USD | $1,021 6.89 USD | $1,093 7.38 USD | $120.38B 812.62M USD | 3.87 | $268.99 1.82 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,250 28.69 USD |
-2.41
|
$115.99B 782.95M USD | $79.1K 533.95 USD | $4,240 28.62 USD | $4,340 29.3 USD | $115.99B 782.95M USD | 23.62 | $179.86 1.21 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,836 19.14 USD |
+1.18
|
$115.85B 782.01M USD | $37K 249.76 USD | $2,764 18.66 USD | $2,859 19.3 USD | $115.85B 782.01M USD | 15.88 | $178.55 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
-1.38
|
$115.75B 781.33M USD | $300 2.03 USD | $8,580 57.92 USD | $8,650 58.39 USD | $115.75B 781.33M USD | 10.77 | $796.05 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,135 14.41 USD |
-0.7
|
$105.85B 714.52M USD | $192.8K 1.3K USD | $2,106 14.22 USD | $2,137 14.43 USD | $105.85B 714.52M USD | 8.19 | $260.37 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,700 45.23 USD |
-1.03
|
$105.43B 711.66M USD | $87.3K 589.3 USD | $6,650 44.89 USD | $6,840 46.17 USD | $105.43B 711.66M USD | 12.24 | $547.02 3.69 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,621 10.94 USD |
+3.98
|
$100.4B 677.73M USD | $630K 4.25K USD | $1,524 10.29 USD | $1,628 10.99 USD | $100.4B 677.73M USD | 7.69 | $210.78 1.42 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,550 17.21 USD |
-3.34
|
$99.24B 669.92M USD | $65K 438.77 USD | $2,537 17.13 USD | $2,667 18 USD | $99.24B 669.92M USD | 30.78 | $82.83 0.56 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,886 19.48 USD |
-0.35
|
$93.79B 633.08M USD | $247.4K 1.67K USD | $2,845 19.2 USD | $2,888 19.49 USD | $93.79B 633.08M USD | 18.90 | $152.62 1.03 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $772 5.21 USD |
-0.52
|
$92.93B 627.29M USD | $297.3K 2.01K USD | $768 5.18 USD | $777 5.24 USD | $92.93B 627.29M USD | 6.15 | $125.48 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,855 12.52 USD |
+0.05
|
$91.82B 619.78M USD | $190.8K 1.29K USD | $1,845 12.45 USD | $1,865 12.59 USD | $91.82B 619.78M USD | 9.85 | $188.18 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,070 34.22 USD |
+4
|
$87.89B 593.31M USD | $19.7K 132.98 USD | $4,880 32.94 USD | $5,130 34.63 USD | $87.89B 593.31M USD | 16.17 | $313.46 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,373 16.02 USD |
-1.66
|
$86.69B 585.21M USD | $158.8K 1.07K USD | $2,373 16.02 USD | $2,416 16.31 USD | $86.69B 585.21M USD | 10.49 | $226.1 1.53 USD | |
| Krosaki Harima Corporation 5352.T | $2,558 17.27 USD |
+0.47
|
$86.15B 581.51M USD | $154.4K 1.04K USD | $2,558 17.27 USD | $2,834 19.13 USD | $86.15B 581.51M USD | 7.10 | $360 2.43 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,245 21.9 USD |
-2.55
|
$84.1B 567.71M USD | $80.6K 544.07 USD | $3,235 21.84 USD | $3,320 22.41 USD | $84.1B 567.71M USD | 8.89 | $364.97 2.46 USD | |
| Kyoei Steel Ltd. 5440.T | $1,931 13.03 USD |
-1.68
|
$84B 567.06M USD | $28K 189.01 USD | $1,928 13.01 USD | $1,952 13.18 USD | $84B 567.06M USD | 7.77 | $248.25 1.68 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,740 25.25 USD |
-1.58
|
$82.74B 558.5M USD | $21.7K 146.48 USD | $3,740 25.25 USD | $3,795 25.62 USD | $82.74B 558.5M USD | 19.92 | $187.72 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,896 12.8 USD |
-0.78
|
$81.97B 553.32M USD | $53K 357.76 USD | $1,885 12.72 USD | $1,912 12.91 USD | $81.97B 553.32M USD | 9.58 | $197.79 1.34 USD | |
| JCU Corporation 4975.T | $3,285 22.17 USD |
-0.61
|
$81.87B 552.62M USD | $43.5K 293.64 USD | $3,215 21.7 USD | $3,315 22.38 USD | $81.87B 552.62M USD | 11.03 | $297.78 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $887 5.99 USD |
-1.99
|
$78.21B 527.94M USD | $312.6K 2.11K USD | $887 5.99 USD | $900 6.08 USD | $78.21B 527.94M USD | 39.04 | $22.72 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,117 14.29 USD |
+0.91
|
$74.92B 505.73M USD | $164K 1.11K USD | $2,067 13.95 USD | $2,166 14.62 USD | $74.92B 505.73M USD | 4.14 | $510.65 3.45 USD | |
| Konishi Co., Ltd. 4956.T | $1,124 7.59 USD |
-1.14
|
$74.59B 503.48M USD | $105.1K 709.45 USD | $1,116 7.53 USD | $1,140 7.7 USD | $74.59B 503.48M USD | 9.29 | $120.98 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $600 4.05 USD |
-2.76
|
$73.91B 498.94M USD | $341.8K 2.31K USD | $590 3.98 USD | $617 4.16 USD | $73.91B 498.94M USD | 9.78 | $61.33 0.41 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $10.9K 73.58 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,809 18.96 USD |
-1.2
|
$69.62B 469.94M USD | $249.8K 1.69K USD | $2,784 18.79 USD | $2,844 19.2 USD | $69.62B 469.94M USD | 6.92 | $405.41 2.74 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,337 15.78 USD |
-0.68
|
$68.54B 462.67M USD | $23.2K 156.61 USD | $2,314 15.62 USD | $2,355 15.9 USD | $68.54B 462.67M USD | 17.36 | $134.59 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,711 11.55 USD |
-0.75
|
$65.47B 441.91M USD | $153.5K 1.04K USD | $1,709 11.54 USD | $1,732 11.69 USD | $65.47B 441.91M USD | 13.16 | $129.99 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,250 35.44 USD |
-0.94
|
$63.67B 429.78M USD | $150.8K 1.02K USD | $5,130 34.63 USD | $5,330 35.98 USD | $63.67B 429.78M USD | 12.47 | $420.82 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $793 5.35 USD |
+0.76
|
$62.06B 418.91M USD | $445K 3K USD | $781 5.27 USD | $800 5.4 USD | $62.06B 418.91M USD | 13.24 | $59.89 0.4 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,480 30.24 USD |
-0.99
|
$58.72B 396.36M USD | $35.2K 237.61 USD | $4,470 30.17 USD | $4,510 30.44 USD | $58.72B 396.36M USD | 30.55 | $146.61 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}