국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,551 30.72 USD |
+0.49
|
¥9T 57.54B USD | ¥4M 25.16K USD | ¥4,521 30.52 USD | ¥4,573 30.87 USD | ¥9T 57.54B USD | 17.62 | ¥258 1.74 USD | |
| Nippon Steel Corporation 5401.T | ¥612 4.13 USD |
+0.31
|
¥3T 21.58B USD | ¥18M 121.73K USD | ¥606 4.09 USD | ¥618 4.17 USD | ¥3T 21.58B USD | 0 | -¥2 -0.01 USD | |
| Nitto Denko Corporation 6988.T | ¥3,792 25.6 USD |
+1.07
|
¥3T 17.24B USD | ¥2M 11.5K USD | ¥3,763 25.4 USD | ¥3,829 25.85 USD | ¥3T 17.24B USD | 20.70 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥985 6.65 USD |
+0.48
|
¥2T 15.62B USD | ¥4M 27.56K USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥2T 15.62B USD | 15.45 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,286 8.68 USD |
+1.38
|
¥2T 11.79B USD | ¥4M 29.46K USD | ¥1,266 8.55 USD | ¥1,288 8.69 USD | ¥2T 11.79B USD | 13.13 | ¥98 0.66 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,027 33.93 USD |
+2.38
|
¥1T 9.18B USD | ¥5M 34.57K USD | ¥4,960 33.48 USD | ¥5,214 35.2 USD | ¥1T 9.18B USD | 83.92 | ¥60 0.4 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥851 5.75 USD |
+2.15
|
¥1T 7.8B USD | ¥5M 31.5K USD | ¥844 5.69 USD | ¥855 5.77 USD | ¥1T 7.8B USD | 60.79 | ¥14 0.09 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,800 12.15 USD |
+0.73
|
¥1T 7.73B USD | ¥4M 28.15K USD | ¥1,788 12.07 USD | ¥1,814 12.25 USD | ¥1T 7.73B USD | 15.73 | ¥114 0.77 USD | |
| AGC Inc. 5201.T | ¥5,252 35.45 USD |
+2.4
|
¥1T 7.53B USD | ¥1M 9.25K USD | ¥5,164 34.86 USD | ¥5,270 35.57 USD | ¥1T 7.53B USD | 32.40 | ¥162 1.09 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,767 38.93 USD |
+0.79
|
¥1T 7.04B USD | ¥1M 9.13K USD | ¥5,696 38.45 USD | ¥5,801 39.16 USD | ¥1T 7.04B USD | 21.76 | ¥265 1.79 USD | |
| Tosoh Corporation 4042.T | ¥2,288 15.44 USD |
+1.85
|
¥723B 4.88B USD | ¥1M 7.97K USD | ¥2,258 15.24 USD | ¥2,290 15.45 USD | ¥723B 4.88B USD | 18.02 | ¥127 0.86 USD | |
| Oji Holdings Corporation 3861.T | ¥786 5.3 USD |
+1.89
|
¥717B 4.84B USD | ¥5M 32K USD | ¥765 5.16 USD | ¥786 5.3 USD | ¥717B 4.84B USD | 22.69 | ¥35 0.23 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥438 2.95 USD |
+1.34
|
¥717B 4.84B USD | ¥8M 52K USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥717B 4.84B USD | 8.44 | ¥52 0.35 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,820 12.29 USD |
-0.38
|
¥716B 4.83B USD | ¥4M 25.79K USD | ¥1,788 12.07 USD | ¥1,848 12.48 USD | ¥716B 4.83B USD | 5.97 | ¥305 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,664 24.73 USD |
+1.5
|
¥686B 4.63B USD | ¥542K 3.66K USD | ¥3,633 24.52 USD | ¥3,669 24.77 USD | ¥686B 4.63B USD | 21.50 | ¥170 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,957 19.96 USD |
+2.39
|
¥576B 3.89B USD | ¥2M 10.29K USD | ¥2,910 19.64 USD | ¥2,964 20.01 USD | ¥576B 3.89B USD | 12.91 | ¥229 1.55 USD | |
| Air Water Inc. 4088.T | ¥2,299 15.52 USD |
+1.61
|
¥527B 3.56B USD | ¥877K 5.92K USD | ¥2,272 15.34 USD | ¥2,304 15.56 USD | ¥527B 3.56B USD | 10.71 | ¥214 1.45 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,694 11.43 USD |
+0.65
|
¥520B 3.51B USD | ¥1M 8.72K USD | ¥1,684 11.37 USD | ¥1,702 11.49 USD | ¥520B 3.51B USD | 34.83 | ¥49 0.33 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,344 15.82 USD |
-2.66
|
¥413B 2.79B USD | ¥1M 8.41K USD | ¥2,340 15.8 USD | ¥2,384 16.1 USD | ¥413B 2.79B USD | 13.10 | ¥179 1.21 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥2,940 19.85 USD |
+2.56
|
¥384B 2.59B USD | ¥948K 6.4K USD | ¥2,878 19.43 USD | ¥2,953 19.93 USD | ¥384B 2.59B USD | 11.27 | ¥261 1.76 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,794 12.11 USD |
+0.67
|
¥267B 1.8B USD | ¥968K 6.54K USD | ¥1,784 12.04 USD | ¥1,798 12.14 USD | ¥267B 1.8B USD | 16.89 | ¥106 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,008 6.8 USD |
+1.93
|
¥215B 1.45B USD | ¥2M 13.31K USD | ¥993 6.7 USD | ¥1,019 6.88 USD | ¥215B 1.45B USD | 0 | -¥243 -1.6 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,644 11.1 USD |
-4.97
|
¥100B 672.9M USD | ¥818K 5.52K USD | ¥1,640 11.07 USD | ¥1,729 11.67 USD | ¥100B 672.9M USD | 14.44 | ¥114 0.77 USD | |
| Toho Titanium Company, Limited 5727.T | ¥1,348 9.1 USD |
-2.25
|
¥96B 647.62M USD | ¥630K 4.25K USD | ¥1,340 9.05 USD | ¥1,405 9.48 USD | ¥96B 647.62M USD | 27.85 | ¥48 0.33 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,938 19.83 USD |
+1.52
|
¥95B 644.49M USD | ¥411K 2.77K USD | ¥2,909 19.64 USD | ¥2,975 20.08 USD | ¥95B 644.49M USD | 16.72 | ¥176 1.19 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,515 16.98 USD |
-0.04
|
¥93B 624.73M USD | ¥903K 6.1K USD | ¥2,487 16.79 USD | ¥2,549 17.21 USD | ¥93B 624.73M USD | 13.04 | ¥193 1.3 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥699 4.72 USD |
+1.45
|
¥84B 568.22M USD | ¥644K 4.34K USD | ¥691 4.66 USD | ¥701 4.73 USD | ¥84B 568.22M USD | 7.98 | ¥88 0.59 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,195 8.07 USD |
-2.05
|
¥29B 195.37M USD | ¥2M 12.71K USD | ¥1,141 7.7 USD | ¥1,229 8.3 USD | ¥29B 195.37M USD | 36.54 | ¥33 0.22 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | ¥94 0.63 USD |
+3.3
|
¥27B 184.66M USD | ¥6M 38K USD | ¥92 0.62 USD | ¥96 0.65 USD | ¥27B 184.66M USD | 0 | -¥48 -0.3 USD | |
| Unitika Ltd. 3103.T | ¥197 1.33 USD |
+2.07
|
¥11B 76.67M USD | ¥861K 5.81K USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥11B 76.67M USD | 0 | -¥421 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,022 33.9 USD |
+1.48
|
¥2T 14.67B USD | ¥493K 3.33K USD | ¥4,938 33.33 USD | ¥5,032 33.97 USD | ¥2T 14.67B USD | 20.29 | ¥247 1.67 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,134 34.66 USD |
+0.63
|
¥692B 4.67B USD | ¥833K 5.62K USD | ¥5,116 34.53 USD | ¥5,180 34.97 USD | ¥692B 4.67B USD | 16.38 | ¥313 2.11 USD | |
| NOF Corporation 4403.T | ¥2,839 19.16 USD |
-3.16
|
¥652B 4.4B USD | ¥986K 6.66K USD | ¥2,828 19.09 USD | ¥2,953 19.93 USD | ¥652B 4.4B USD | 19.02 | ¥149 1.01 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,515 64.23 USD |
+0.85
|
¥581B 3.92B USD | ¥130K 880.91 USD | ¥9,423 63.61 USD | ¥9,596 64.78 USD | ¥581B 3.92B USD | 25.85 | ¥368 2.48 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,632 58.27 USD |
-1.63
|
¥480B 3.24B USD | ¥182K 1.23K USD | ¥8,541 57.65 USD | ¥8,880 59.94 USD | ¥480B 3.24B USD | 37.98 | ¥227 1.53 USD | |
| Taiheiyo Cement Corporation 5233.T | ¥4,084 27.57 USD |
+0.94
|
¥455B 3.07B USD | ¥375K 2.53K USD | ¥4,053 27.36 USD | ¥4,106 27.72 USD | ¥455B 3.07B USD | 8.12 | ¥503 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,144 34.72 USD |
+0.92
|
¥451B 3.04B USD | ¥205K 1.38K USD | ¥5,116 34.53 USD | ¥5,188 35.02 USD | ¥451B 3.04B USD | 22.98 | ¥224 1.51 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,545 23.93 USD |
-0.28
|
¥371B 2.5B USD | ¥187K 1.26K USD | ¥3,536 23.87 USD | ¥3,578 24.15 USD | ¥371B 2.5B USD | 15.43 | ¥230 1.55 USD | |
| UACJ Corporation 5741.T | ¥1,988 13.42 USD |
0
|
¥360B 2.43B USD | ¥379K 2.56K USD | ¥1,968 13.28 USD | ¥2,020 13.64 USD | ¥360B 2.43B USD | 13.56 | ¥147 0.99 USD | |
| Adeka Corporation 4401.T | ¥3,555 24 USD |
+0.59
|
¥356B 2.41B USD | ¥345K 2.33K USD | ¥3,544 23.92 USD | ¥3,571 24.11 USD | ¥356B 2.41B USD | 14.47 | ¥246 1.66 USD | |
| DIC Corporation 4631.T | ¥3,699 24.97 USD |
+0.57
|
¥350B 2.36B USD | ¥453K 3.06K USD | ¥3,683 24.86 USD | ¥3,715 25.08 USD | ¥350B 2.36B USD | 12.50 | ¥296 2 USD | |
| Dowa Holdings Co., Ltd. 5714.T | ¥5,680 38.34 USD |
+3.88
|
¥338B 2.28B USD | ¥304K 2.05K USD | ¥5,504 37.15 USD | ¥5,692 38.42 USD | ¥338B 2.28B USD | 12.47 | ¥455 3.07 USD | |
| Daicel Corporation 4202.T | ¥1,262 8.52 USD |
+0.76
|
¥335B 2.26B USD | ¥1M 8.67K USD | ¥1,248 8.43 USD | ¥1,274 8.6 USD | ¥335B 2.26B USD | 9.26 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,632 11.02 USD |
+0.96
|
¥316B 2.13B USD | ¥662K 4.47K USD | ¥1,616 10.91 USD | ¥1,640 11.07 USD | ¥316B 2.13B USD | 8.93 | ¥183 1.23 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,493 10.08 USD |
+1.77
|
¥298B 2.01B USD | ¥614K 4.14K USD | ¥1,474 9.95 USD | ¥1,494 10.09 USD | ¥298B 2.01B USD | 10.57 | ¥141 0.95 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,308 8.83 USD |
-0.3
|
¥297B 2.01B USD | ¥478K 3.23K USD | ¥1,304 8.81 USD | ¥1,323 8.93 USD | ¥297B 2.01B USD | 11.60 | ¥113 0.76 USD | |
| Tokuyama Corporation 4043.T | ¥3,845 25.95 USD |
+1.32
|
¥277B 1.87B USD | ¥291K 1.96K USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥277B 1.87B USD | 11.57 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,396 29.67 USD |
+2.3
|
¥270B 1.82B USD | ¥262K 1.77K USD | ¥4,312 29.11 USD | ¥4,397 29.68 USD | ¥270B 1.82B USD | 11.00 | ¥400 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,855 26.02 USD |
-0.64
|
¥252B 1.7B USD | ¥152K 1.02K USD | ¥3,825 25.82 USD | ¥3,915 26.43 USD | ¥252B 1.7B USD | 20.36 | ¥189 1.28 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,880 12.69 USD |
+16.19
|
¥236B 1.59B USD | ¥2M 13.83K USD | ¥1,765 11.91 USD | ¥1,905 12.86 USD | ¥236B 1.59B USD | 19.39 | ¥97 0.65 USD | |
| UBE Corporation 4208.T | ¥2,405 16.23 USD |
+5.95
|
¥234B 1.58B USD | ¥3M 18.96K USD | ¥2,358 15.91 USD | ¥2,424 16.37 USD | ¥234B 1.58B USD | 40.59 | ¥59 0.4 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,426 9.62 USD |
+0.46
|
¥218B 1.47B USD | ¥429K 2.89K USD | ¥1,424 9.61 USD | ¥1,436 9.69 USD | ¥218B 1.47B USD | 13.30 | ¥107 0.72 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥13,190 89.04 USD |
+3.94
|
¥213B 1.44B USD | ¥161K 1.08K USD | ¥12,670 85.53 USD | ¥14,240 96.12 USD | ¥213B 1.44B USD | 15.10 | ¥873 5.89 USD | |
| Denka Company Limited 4061.T | ¥2,436 16.44 USD |
+7.48
|
¥210B 1.42B USD | ¥4M 25.5K USD | ¥2,250 15.19 USD | ¥2,473 16.69 USD | ¥210B 1.42B USD | 0 | -¥143 -0.9 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,200 28.35 USD |
-2.1
|
¥208B 1.41B USD | ¥534K 3.61K USD | ¥4,200 28.35 USD | ¥4,380 29.57 USD | ¥208B 1.41B USD | 18.43 | ¥228 1.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,840 39.42 USD |
+1.39
|
¥206B 1.39B USD | ¥112K 752.66 USD | ¥5,720 38.61 USD | ¥5,850 39.49 USD | ¥206B 1.39B USD | 15.96 | ¥366 2.47 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
+0.57
|
¥191B 1.29B USD | ¥76K 514.37 USD | ¥3,495 23.59 USD | ¥3,535 23.86 USD | ¥191B 1.29B USD | 12.89 | ¥273 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,530 23.83 USD |
+2.17
|
¥188B 1.27B USD | ¥109K 737.13 USD | ¥3,465 23.39 USD | ¥3,535 23.86 USD | ¥188B 1.27B USD | 9.43 | ¥374 2.53 USD | |
| Yodoko, Ltd. 5451.T | ¥1,261 8.51 USD |
-2.63
|
¥182B 1.23B USD | ¥355K 2.39K USD | ¥1,261 8.51 USD | ¥1,290 8.71 USD | ¥182B 1.23B USD | 13.28 | ¥95 0.64 USD | |
| ISE Chemicals Corporation 4107.T | ¥35,000 236.26 USD |
+3.55
|
¥178B 1.2B USD | ¥116K 784.38 USD | ¥33,700 227.48 USD | ¥35,450 239.3 USD | ¥178B 1.2B USD | 29.00 | ¥1K 8.15 USD | |
| Aichi Steel Corporation 5482.T | ¥2,764 18.66 USD |
-1.07
|
¥177B 1.19B USD | ¥355K 2.4K USD | ¥2,737 18.48 USD | ¥2,842 19.18 USD | ¥177B 1.19B USD | 17.14 | ¥161 1.09 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,564 10.55 USD |
+1.82
|
¥168B 1.13B USD | ¥282K 1.9K USD | ¥1,540 10.39 USD | ¥1,564 10.56 USD | ¥168B 1.13B USD | 16.50 | ¥95 0.64 USD | |
| artience Co., Ltd. 4634.T | ¥3,210 21.67 USD |
+1.26
|
¥155B 1.05B USD | ¥91K 612.25 USD | ¥3,195 21.57 USD | ¥3,235 21.84 USD | ¥155B 1.05B USD | 11.25 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,883 12.71 USD |
+1.35
|
¥152B 1.02B USD | ¥151K 1.02K USD | ¥1,859 12.55 USD | ¥1,884 12.72 USD | ¥152B 1.02B USD | 14.75 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,364 9.21 USD |
+0.29
|
¥149B 1B USD | ¥110K 741.86 USD | ¥1,360 9.18 USD | ¥1,369 9.24 USD | ¥149B 1B USD | 12.15 | ¥112 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,492 10.07 USD |
+0.07
|
¥145B 981.47M USD | ¥140K 944.36 USD | ¥1,484 10.02 USD | ¥1,516 10.23 USD | ¥145B 981.47M USD | 10.91 | ¥137 0.92 USD | |
| Kureha Corporation 4023.T | ¥3,730 25.18 USD |
+1.5
|
¥143B 962.31M USD | ¥199K 1.35K USD | ¥3,685 24.87 USD | ¥3,735 25.21 USD | ¥143B 962.31M USD | 24.93 | ¥150 1.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,382 9.33 USD |
+0.51
|
¥142B 956.4M USD | ¥446K 3.01K USD | ¥1,373 9.27 USD | ¥1,384 9.34 USD | ¥142B 956.4M USD | 9.10 | ¥152 1.02 USD | |
| Hokuetsu Corporation 3865.T | ¥832 5.62 USD |
-0.36
|
¥140B 944.6M USD | ¥200K 1.35K USD | ¥827 5.58 USD | ¥838 5.66 USD | ¥140B 944.6M USD | 9.01 | ¥92 0.62 USD | |
| Daio Paper Corporation 3880.T | ¥840 5.67 USD |
+0.36
|
¥140B 943.62M USD | ¥204K 1.38K USD | ¥834 5.63 USD | ¥841 5.68 USD | ¥140B 943.62M USD | 0 | -¥67 -0.4 USD | |
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
-0.12
|
¥139B 940.01M USD | ¥97K 654.1 USD | ¥4,135 27.91 USD | ¥4,145 27.98 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,229 15.05 USD |
+2.2
|
¥137B 926.78M USD | ¥286K 1.93K USD | ¥2,198 14.84 USD | ¥2,242 15.13 USD | ¥137B 926.78M USD | 10.54 | ¥211 1.43 USD | |
| Maeda Kosen Co., Ltd. 7821.T | ¥1,990 13.43 USD |
+1.27
|
¥133B 900.89M USD | ¥126K 850.54 USD | ¥1,970 13.3 USD | ¥1,996 13.47 USD | ¥133B 900.89M USD | 14.24 | ¥140 0.94 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,665 11.24 USD |
-1.94
|
¥131B 884.26M USD | ¥509K 3.44K USD | ¥1,643 11.09 USD | ¥1,702 11.49 USD | ¥131B 884.26M USD | 13.35 | ¥125 0.84 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,450 63.79 USD |
+2.16
|
¥127B 860.55M USD | ¥3K 18.23 USD | ¥9,250 62.44 USD | ¥9,450 63.79 USD | ¥127B 860.55M USD | 11.87 | ¥796 5.37 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,087 7.34 USD |
+1.97
|
¥125B 847M USD | ¥397K 2.68K USD | ¥1,067 7.2 USD | ¥1,087 7.34 USD | ¥125B 847M USD | 7.11 | ¥153 1.03 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,946 26.64 USD |
+2.28
|
¥125B 846.02M USD | ¥196K 1.32K USD | ¥3,879 26.18 USD | ¥3,967 26.78 USD | ¥125B 846.02M USD | 14.59 | ¥270 1.83 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,686 18.13 USD |
+1.47
|
¥116B 784.16M USD | ¥90K 604.83 USD | ¥2,659 17.95 USD | ¥2,722 18.37 USD | ¥116B 784.16M USD | 14.11 | ¥190 1.28 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,375 29.53 USD |
+1.74
|
¥113B 765.4M USD | ¥50K 337.51 USD | ¥4,305 29.06 USD | ¥4,380 29.57 USD | ¥113B 765.4M USD | 11.98 | ¥365 2.46 USD | |
| Sakata INX Corporation 4633.T | ¥2,307 15.57 USD |
+2.03
|
¥113B 765.07M USD | ¥186K 1.26K USD | ¥2,266 15.3 USD | ¥2,308 15.58 USD | ¥113B 765.07M USD | 11.50 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,720 18.36 USD |
+0.78
|
¥110B 742.68M USD | ¥225K 1.52K USD | ¥2,693 18.18 USD | ¥2,746 18.54 USD | ¥110B 742.68M USD | 16.12 | ¥169 1.14 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,223 8.26 USD |
+7.85
|
¥108B 727.92M USD | ¥3M 16.95K USD | ¥1,137 7.68 USD | ¥1,240 8.37 USD | ¥108B 727.92M USD | 53.92 | ¥23 0.15 USD | |
| JCU Corporation 4975.T | ¥4,335 29.26 USD |
-6.07
|
¥107B 725.61M USD | ¥196K 1.32K USD | ¥4,275 28.86 USD | ¥4,400 29.7 USD | ¥107B 725.61M USD | 12.78 | ¥339 2.29 USD | |
| Furukawa Co.,Ltd. 5715.T | ¥3,080 20.79 USD |
+1.48
|
¥102B 690.98M USD | ¥382K 2.58K USD | ¥2,960 19.98 USD | ¥3,140 21.2 USD | ¥102B 690.98M USD | 7.34 | ¥419 2.83 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,651 17.89 USD |
+0.3
|
¥101B 684.64M USD | ¥207K 1.4K USD | ¥2,627 17.73 USD | ¥2,675 18.06 USD | ¥101B 684.64M USD | 7.60 | ¥349 2.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,625 24.47 USD |
+0.42
|
¥99B 667.81M USD | ¥100K 671.65 USD | ¥3,590 24.23 USD | ¥3,665 24.74 USD | ¥99B 667.81M USD | 20.24 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,435 29.94 USD |
+2.31
|
¥98B 662.28M USD | ¥95K 638.58 USD | ¥4,325 29.19 USD | ¥4,435 29.94 USD | ¥98B 662.28M USD | 7.19 | ¥616 4.16 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,251 15.19 USD |
+0.36
|
¥98B 660.35M USD | ¥95K 639.93 USD | ¥2,239 15.11 USD | ¥2,266 15.3 USD | ¥98B 660.35M USD | 8.76 | ¥257 1.73 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,230 35.3 USD |
+2.75
|
¥89B 603.43M USD | ¥15K 101.25 USD | ¥5,100 34.43 USD | ¥5,280 35.64 USD | ¥89B 603.43M USD | 16.07 | ¥325 2.2 USD | |
| Japan Pulp and Paper Company Limited 8032.T | ¥718 4.85 USD |
-0.28
|
¥88B 597.07M USD | ¥250K 1.69K USD | ¥717 4.84 USD | ¥731 4.93 USD | ¥88B 597.07M USD | 31.96 | ¥22 0.15 USD | |
| MEC Company Ltd. 4971.T | ¥4,660 31.46 USD |
-0.64
|
¥85B 574.42M USD | ¥313K 2.11K USD | ¥4,530 30.58 USD | ¥4,690 31.66 USD | ¥85B 574.42M USD | 37.92 | ¥123 0.83 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,261 8.51 USD |
+1.04
|
¥84B 564.85M USD | ¥72K 488.05 USD | ¥1,250 8.44 USD | ¥1,263 8.53 USD | ¥84B 564.85M USD | 10.41 | ¥121 0.82 USD | |
| SOFT99corporation 4464.T | ¥3,840 25.92 USD |
-1.41
|
¥82B 553.16M USD | ¥72K 489.4 USD | ¥3,795 25.62 USD | ¥3,870 26.12 USD | ¥82B 553.16M USD | 28.41 | ¥135 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | ¥3,280 22.14 USD |
+1.39
|
¥81B 548.75M USD | ¥45K 303.76 USD | ¥3,250 21.94 USD | ¥3,295 22.24 USD | ¥81B 548.75M USD | 14.32 | ¥229 1.55 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,622 17.7 USD |
-1.91
|
¥78B 529.54M USD | ¥30K 201.16 USD | ¥2,611 17.62 USD | ¥2,722 18.37 USD | ¥78B 529.54M USD | 1956.71 | ¥1 0.009 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,805 25.68 USD |
+0.4
|
¥77B 522.36M USD | ¥55K 369.24 USD | ¥3,800 25.65 USD | ¥3,840 25.92 USD | ¥77B 522.36M USD | 19.08 | ¥199 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,530 50.83 USD |
+6.66
|
¥72B 486.74M USD | ¥157K 1.06K USD | ¥7,150 48.26 USD | ¥7,530 50.83 USD | ¥72B 486.74M USD | 27.84 | ¥270 1.83 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | ¥899 6.07 USD |
+3.57
|
¥70B 474.9M USD | ¥1M 7.61K USD | ¥835 5.64 USD | ¥900 6.08 USD | ¥70B 474.9M USD | 29.93 | ¥30 0.2 USD | |
| Nichireki Group Co., Ltd. 5011.T | ¥2,430 16.4 USD |
+0.37
|
¥69B 466.27M USD | ¥16K 110.03 USD | ¥2,423 16.36 USD | ¥2,440 16.47 USD | ¥69B 466.27M USD | 14.73 | ¥165 1.11 USD | |
| Vertex Corporation 5290.T | ¥1,369 9.24 USD |
+0.29
|
¥68B 455.66M USD | ¥14K 95.18 USD | ¥1,362 9.19 USD | ¥1,378 9.3 USD | ¥68B 455.66M USD | 14.55 | ¥94 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}