국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,879 26.18 USD |
+9.3
|
$7.6T 51.32B USD | $11.86M 80.07K USD | $3,689 24.9 USD | $3,890 26.26 USD | $7.6T 51.32B USD | 14.13 | $274.34 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,907 19.62 USD |
+6
|
$3.04T 20.51B USD | $10.18M 68.72K USD | $2,888 19.49 USD | $3,031 20.46 USD | $3.04T 20.51B USD | 6.45 | $450.59 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,007.5 6.8 USD |
+2.93
|
$2.37T 15.97B USD | $4.53M 30.55K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.37T 15.97B USD | 18.57 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,448.5 16.53 USD |
+5.31
|
$1.71T 11.55B USD | $3.88M 26.22K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.71T 11.55B USD | 13.26 | $184.61 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $947.5 6.4 USD |
+4.8
|
$1.29T 8.69B USD | $4.89M 33.03K USD | $919.1 6.2 USD | $953.9 6.44 USD | $1.29T 8.69B USD | 15.66 | $60.48 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,638.5 11.06 USD |
+5
|
$1.04T 7.04B USD | $9.36M 63.21K USD | $1,585.5 10.7 USD | $1,664.5 11.24 USD | $1.04T 7.04B USD | 8.16 | $200.68 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $650.3 4.39 USD |
+4.89
|
$925.48B 6.25B USD | $6.78M 45.75K USD | $637 4.3 USD | $654.9 4.42 USD | $925.48B 6.25B USD | 12.36 | $52.58 0.35 USD | |
| AGC Inc. 5201.T | $4,077 27.52 USD |
+3.5
|
$865.46B 5.84B USD | $1.3M 8.81K USD | $4,025 27.17 USD | $4,144 27.97 USD | $865.46B 5.84B USD | 0 | -$443.5 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,601.5 17.56 USD |
+7.34
|
$715.47B 4.83B USD | $3.37M 22.74K USD | $2,561 17.29 USD | $2,685 18.12 USD | $715.47B 4.83B USD | 23.90 | $108.82 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,549.5 10.46 USD |
+4.13
|
$610.7B 4.12B USD | $5.29M 35.71K USD | $1,536.5 10.37 USD | $1,597.5 10.78 USD | $610.7B 4.12B USD | 5.58 | $277.36 1.87 USD | |
| Tosoh Corporation 4042.T | $1,892 12.77 USD |
+6.14
|
$602.62B 4.07B USD | $1.43M 9.64K USD | $1,854 12.52 USD | $1,909 12.89 USD | $602.62B 4.07B USD | 9.34 | $202.49 1.37 USD | |
| Oji Holdings Corporation 3861.T | $595.7 4.02 USD |
+3.37
|
$572.42B 3.86B USD | $5.5M 37.15K USD | $589.7 3.98 USD | $603 4.07 USD | $572.42B 3.86B USD | 9.95 | $59.82 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,952 19.93 USD |
+7.52
|
$553.03B 3.73B USD | $1.42M 9.56K USD | $2,900 19.58 USD | $2,987 20.16 USD | $553.03B 3.73B USD | 11.10 | $265.76 1.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,604.5 10.83 USD |
+6.51
|
$519.64B 3.51B USD | $1.49M 10.02K USD | $1,555 10.5 USD | $1,611.5 10.88 USD | $519.64B 3.51B USD | 16.66 | $96.27 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $305.9 2.06 USD |
+5.59
|
$500.67B 3.38B USD | $11.83M 79.88K USD | $299.7 2.02 USD | $309.2 2.09 USD | $500.67B 3.38B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,426.5 16.38 USD |
+7.84
|
$438.53B 2.96B USD | $1.98M 13.36K USD | $2,366 15.97 USD | $2,454.5 16.57 USD | $438.53B 2.96B USD | 5.96 | $406.58 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,103.5 14.2 USD |
+6.1
|
$409.57B 2.76B USD | $558.4K 3.77K USD | $2,039 13.76 USD | $2,123.5 14.33 USD | $409.57B 2.76B USD | 12.16 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,050 13.84 USD |
+2.4
|
$361.27B 2.44B USD | $889.6K 6.01K USD | $2,030.5 13.71 USD | $2,075.5 14.01 USD | $361.27B 2.44B USD | 10.38 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,151.5 7.77 USD |
+6.67
|
$305.3B 2.06B USD | $647.8K 4.37K USD | $1,120 7.56 USD | $1,169.5 7.89 USD | $305.3B 2.06B USD | 5.68 | $202.41 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,109 14.24 USD |
+5.11
|
$275.56B 1.86B USD | $1.29M 8.7K USD | $2,050 13.84 USD | $2,163 14.6 USD | $275.56B 1.86B USD | 5.06 | $416.15 2.81 USD | |
| Zeon Corporation 4205.T | $1,349 9.11 USD |
+4.74
|
$266.14B 1.8B USD | $788.2K 5.32K USD | $1,327.5 8.96 USD | $1,359 9.17 USD | $266.14B 1.8B USD | 9.30 | $144.9 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $819 5.53 USD |
+5.12
|
$174.83B 1.18B USD | $1.75M 11.83K USD | $802.4 5.42 USD | $832.8 5.62 USD | $174.83B 1.18B USD | 0 | -$265.9 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,531 10.33 USD |
+15.81
|
$56.34B 380.3M USD | $1.23M 8.33K USD | $1,514 10.22 USD | $1,577 10.65 USD | $56.34B 380.3M USD | 5.89 | $259.91 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $79 0.53 USD |
+8.22
|
$22.99B 155.19M USD | $1.56M 10.54K USD | $75 0.51 USD | $80 0.54 USD | $22.99B 155.19M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $61 0.41 USD |
+10.91
|
$17.58B 118.68M USD | $2.67M 18.04K USD | $60 0.41 USD | $63 0.43 USD | $17.58B 118.68M USD | 21.78 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $138 0.93 USD |
+8.66
|
$7.96B 53.71M USD | $1.77M 11.94K USD | $135 0.91 USD | $142 0.96 USD | $7.96B 53.71M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,365 29.46 USD |
+6.49
|
$1.89T 12.75B USD | $652.3K 4.4K USD | $4,169 28.14 USD | $4,413 29.79 USD | $1.89T 12.75B USD | 17.17 | $254.14 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,004 27.03 USD |
+2.69
|
$546.99B 3.69B USD | $993.6K 6.71K USD | $3,983 26.89 USD | $4,080 27.54 USD | $546.99B 3.69B USD | 12.63 | $316.99 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,245 48.91 USD |
+5
|
$453.31B 3.06B USD | $311.6K 2.1K USD | $7,196 48.58 USD | $7,468 50.41 USD | $453.31B 3.06B USD | 12.28 | $589.95 3.98 USD | |
| NOF Corporation 4403.T | $1,880 12.69 USD |
+6.52
|
$441.94B 2.98B USD | $669.2K 4.52K USD | $1,820.5 12.29 USD | $1,898 12.81 USD | $441.94B 2.98B USD | 12.57 | $149.5 1.01 USD | |
| Air Water Inc. 4088.T | $1,769 11.94 USD |
+5.27
|
$405.09B 2.73B USD | $677.1K 4.57K USD | $1,721.5 11.62 USD | $1,782 12.03 USD | $405.09B 2.73B USD | 8.36 | $211.57 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,595 24.27 USD |
+4.02
|
$401.56B 2.71B USD | $685.7K 4.63K USD | $3,520 23.76 USD | $3,648 24.63 USD | $401.56B 2.71B USD | 6.19 | $580.26 3.92 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,007 20.3 USD |
+5.45
|
$263.52B 1.78B USD | $284.3K 1.92K USD | $2,930.5 19.78 USD | $3,046 20.56 USD | $263.52B 1.78B USD | 16.81 | $178.79 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,380.5 16.07 USD |
+4.09
|
$258.2B 1.74B USD | $243.1K 1.64K USD | $2,345.5 15.83 USD | $2,400 16.2 USD | $258.2B 1.74B USD | 10.19 | $233.5 1.58 USD | |
| DIC Corporation 4631.T | $2,674 18.05 USD |
+8.88
|
$253.18B 1.71B USD | $425.2K 2.87K USD | $2,570 17.35 USD | $2,708 18.28 USD | $253.18B 1.71B USD | 11.87 | $225.22 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,480 30.24 USD |
+1.24
|
$248.73B 1.68B USD | $162.1K 1.09K USD | $4,480 30.24 USD | $4,620 31.19 USD | $248.73B 1.68B USD | 21.91 | $204.44 1.38 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,619 10.93 USD |
+3.75
|
$245.21B 1.66B USD | $977.1K 6.6K USD | $1,597 10.78 USD | $1,634.5 11.03 USD | $245.21B 1.66B USD | 16.26 | $99.56 0.67 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,174 21.43 USD |
+2.55
|
$245.18B 1.66B USD | $282.9K 1.91K USD | $3,153 21.28 USD | $3,240 21.87 USD | $245.18B 1.66B USD | 14.99 | $211.7 1.43 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,097 27.66 USD |
+3.41
|
$243.97B 1.65B USD | $248K 1.67K USD | $4,071 27.48 USD | $4,217 28.47 USD | $243.97B 1.65B USD | 8.83 | $463.95 3.13 USD | |
| Adeka Corporation 4401.T | $2,318.5 15.65 USD |
+6.62
|
$235.87B 1.59B USD | $320.5K 2.16K USD | $2,255 15.22 USD | $2,324.5 15.69 USD | $235.87B 1.59B USD | 9.19 | $252.24 1.7 USD | |
| Kaneka Corporation 4118.T | $3,355 22.65 USD |
+4.39
|
$211.14B 1.43B USD | $178K 1.2K USD | $3,300 22.28 USD | $3,393 22.9 USD | $211.14B 1.43B USD | 7.79 | $430.35 2.9 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,004 6.78 USD |
+8.54
|
$206.65B 1.39B USD | $1.14M 7.7K USD | $985 6.65 USD | $1,031 6.96 USD | $206.65B 1.39B USD | 6.46 | $155.31 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,273 8.59 USD |
+1.96
|
$204.31B 1.38B USD | $1.16M 7.86K USD | $1,254.5 8.47 USD | $1,283.5 8.66 USD | $204.31B 1.38B USD | 14.34 | $88.77 0.6 USD | |
| UACJ Corporation 5741.T | $4,385 29.6 USD |
+6.3
|
$198.46B 1.34B USD | $222.7K 1.5K USD | $4,330 29.23 USD | $4,465 30.14 USD | $198.46B 1.34B USD | 6.60 | $664.13 4.48 USD | |
| UBE Corporation 4208.T | $1,944.5 13.13 USD |
+6.11
|
$188.81B 1.27B USD | $873.8K 5.9K USD | $1,898 12.81 USD | $1,948.5 13.15 USD | $188.81B 1.27B USD | 0 | -$103.9 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+8.08
|
$186.9B 1.26B USD | $446.1K 3.01K USD | $1,430 9.65 USD | $1,491 10.06 USD | $186.9B 1.26B USD | 18.31 | $81.07 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,084 7.32 USD |
+2.75
|
$182.32B 1.23B USD | $422.7K 2.85K USD | $1,056 7.13 USD | $1,119 7.55 USD | $182.32B 1.23B USD | 14.49 | $74.8 0.5 USD | |
| Tokuyama Corporation 4043.T | $2,464.5 16.64 USD |
+6.23
|
$177.31B 1.2B USD | $630K 4.25K USD | $2,450 16.54 USD | $2,512 16.96 USD | $177.31B 1.2B USD | 7.65 | $322.02 2.17 USD | |
| LINTEC Corporation 7966.T | $2,555 17.25 USD |
+7.4
|
$172.07B 1.16B USD | $358.9K 2.42K USD | $2,460 16.61 USD | $2,556 17.25 USD | $172.07B 1.16B USD | 10.04 | $254.32 1.72 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,566 10.57 USD |
+4.47
|
$164.17B 1.11B USD | $805.4K 5.44K USD | $1,551 10.47 USD | $1,590 10.73 USD | $164.17B 1.11B USD | 7.47 | $209.56 1.41 USD | |
| Denka Company Limited 4061.T | $1,893 12.78 USD |
+6.14
|
$163.13B 1.1B USD | $507.3K 3.42K USD | $1,863.5 12.58 USD | $1,900.5 12.83 USD | $163.13B 1.1B USD | 14.90 | $126.99 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,902 19.59 USD |
+4.65
|
$157.82B 1.07B USD | $232.9K 1.57K USD | $2,857 19.29 USD | $2,938 19.83 USD | $157.82B 1.07B USD | 7.63 | $380.18 2.57 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,400 36.45 USD |
+5.88
|
$156.15B 1.05B USD | $162.6K 1.1K USD | $5,290 35.71 USD | $5,520 37.26 USD | $156.15B 1.05B USD | 19.53 | $276.42 1.87 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,741 18.5 USD |
+0.07
|
$149.34B 1.01B USD | $70.8K 477.92 USD | $2,739 18.49 USD | $2,745 18.53 USD | $149.34B 1.01B USD | 37.48 | $73.13 0.49 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,651 17.89 USD |
+5.83
|
$146.02B 985.67M USD | $181.3K 1.22K USD | $2,603 17.57 USD | $2,677 18.07 USD | $146.02B 985.67M USD | 8.41 | $314.88 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,010 60.82 USD |
+7.39
|
$145.34B 981.09M USD | $30.3K 204.53 USD | $8,540 57.65 USD | $9,080 61.29 USD | $145.34B 981.09M USD | 9.96 | $904.44 6.11 USD | |
| Toagosei Co., Ltd. 4045.T | $1,296.5 8.75 USD |
+4.43
|
$142.97B 965.09M USD | $282.9K 1.91K USD | $1,270 8.57 USD | $1,306 8.82 USD | $142.97B 965.09M USD | 12.40 | $104.53 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,767 18.68 USD |
+6.63
|
$139.37B 940.76M USD | $115.2K 777.63 USD | $2,688 18.14 USD | $2,804 18.93 USD | $139.37B 940.76M USD | 7.85 | $352.4 2.38 USD | |
| Aichi Steel Corporation 5482.T | $6,900 46.58 USD |
+7.31
|
$131.8B 889.68M USD | $168.1K 1.13K USD | $6,630 44.75 USD | $7,040 47.52 USD | $131.8B 889.68M USD | 22.21 | $310.57 2.1 USD | |
| Kureha Corporation 4023.T | $2,565 17.31 USD |
+3.55
|
$128.82B 869.55M USD | $149.4K 1.01K USD | $2,539 17.14 USD | $2,620 17.69 USD | $128.82B 869.55M USD | 17.64 | $145.4 0.98 USD | |
| Daio Paper Corporation 3880.T | $770 5.2 USD |
+3.77
|
$128.14B 864.96M USD | $337.5K 2.28K USD | $750 5.06 USD | $783 5.29 USD | $128.14B 864.96M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,091 7.36 USD |
+4.2
|
$125.6B 847.87M USD | $435.4K 2.94K USD | $1,061 7.16 USD | $1,096 7.4 USD | $125.6B 847.87M USD | 9.44 | $115.48 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,818 12.27 USD |
+2.71
|
$123.08B 830.85M USD | $262.4K 1.77K USD | $1,771 11.95 USD | $1,821 12.29 USD | $123.08B 830.85M USD | 13.53 | $134.34 0.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,482 23.5 USD |
+3.54
|
$114.8B 774.91M USD | $225.5K 1.52K USD | $3,419 23.08 USD | $3,511 23.7 USD | $114.8B 774.91M USD | 10.30 | $337.98 2.28 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,410 56.77 USD |
+0.96
|
$113.45B 765.85M USD | $10.9K 73.58 USD | $8,360 56.43 USD | $8,600 58.05 USD | $113.45B 765.85M USD | 8.68 | $967.95 6.53 USD | |
| Takasago International Corporation 4914.T | $5,820 39.29 USD |
+4.86
|
$113.44B 765.73M USD | $68.6K 463.07 USD | $5,680 38.34 USD | $5,940 40.1 USD | $113.44B 765.73M USD | 11.32 | $513.93 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,135 21.16 USD |
+5.48
|
$110.53B 746.11M USD | $122.9K 829.61 USD | $3,075 20.76 USD | $3,200 21.6 USD | $110.53B 746.11M USD | 9.68 | $323.65 2.18 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $951 6.42 USD |
+5.67
|
$109.76B 740.94M USD | $861.4K 5.81K USD | $919 6.2 USD | $955 6.45 USD | $109.76B 740.94M USD | 3.53 | $269.01 1.82 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,355 9.15 USD |
+5.61
|
$108.83B 734.65M USD | $206.8K 1.4K USD | $1,332 8.99 USD | $1,372 9.26 USD | $108.83B 734.65M USD | 12.01 | $112.78 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,640 17.82 USD |
+5.01
|
$107.84B 727.97M USD | $64K 432.02 USD | $2,560 17.28 USD | $2,647 17.87 USD | $107.84B 727.97M USD | 14.87 | $177.49 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,675 24.81 USD |
+10.19
|
$100.3B 677.02M USD | $130.6K 881.59 USD | $3,435 23.19 USD | $3,675 24.81 USD | $100.3B 677.02M USD | 20.44 | $179.76 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,230 129.81 USD |
+11.28
|
$98B 661.51M USD | $84K 567.02 USD | $18,740 126.5 USD | $20,320 137.17 USD | $98B 661.51M USD | 19.32 | $995.33 6.72 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,503 16.9 USD |
+5.92
|
$97.41B 657.58M USD | $56.9K 384.09 USD | $2,488 16.79 USD | $2,575 17.38 USD | $97.41B 657.58M USD | 31.24 | $80.11 0.54 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,902 12.84 USD |
+9.44
|
$94.3B 636.54M USD | $285.3K 1.93K USD | $1,810 12.22 USD | $1,928 13.01 USD | $94.3B 636.54M USD | 7.30 | $260.35 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,690 38.41 USD |
+11.13
|
$89.53B 604.38M USD | $227.4K 1.54K USD | $5,370 36.25 USD | $5,750 38.81 USD | $89.53B 604.38M USD | 11.20 | $507.9 3.43 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $740 5 USD |
+6.94
|
$89.08B 601.29M USD | $770.6K 5.2K USD | $709 4.79 USD | $756 5.1 USD | $89.08B 601.29M USD | 5.89 | $125.53 0.85 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,371 9.25 USD |
+6.36
|
$84.92B 573.21M USD | $463.8K 3.13K USD | $1,338 9.03 USD | $1,384 9.34 USD | $84.92B 573.21M USD | 6.50 | $210.75 1.42 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,830 32.6 USD |
+6.04
|
$83.76B 565.41M USD | $32.1K 216.68 USD | $4,680 31.59 USD | $4,885 32.98 USD | $83.76B 565.41M USD | 15.41 | $313.38 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,246 15.16 USD |
+6.75
|
$82.68B 558.11M USD | $194.4K 1.31K USD | $2,197 14.83 USD | $2,286 15.43 USD | $82.68B 558.11M USD | 9.94 | $225.76 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,661 11.21 USD |
+6.07
|
$82.39B 556.18M USD | $296.8K 2K USD | $1,625 10.97 USD | $1,668 11.26 USD | $82.39B 556.18M USD | 9.19 | $180.72 1.22 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,095 20.89 USD |
+7.06
|
$80.21B 541.46M USD | $59.6K 402.32 USD | $2,989 20.18 USD | $3,145 21.23 USD | $80.21B 541.46M USD | 8.00 | $386.82 2.61 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,470 23.42 USD |
+4.05
|
$76.76B 518.18M USD | $53K 357.76 USD | $3,405 22.98 USD | $3,495 23.59 USD | $76.76B 518.18M USD | 0 | -$355.1 -2.3 USD | |
| Krosaki Harima Corporation 5352.T | $2,239 15.11 USD |
+9.27
|
$75.4B 508.99M USD | $130.8K 882.94 USD | $2,143 14.47 USD | $2,275 15.36 USD | $75.4B 508.99M USD | 6.21 | $360.01 2.43 USD | |
| Toyobo Co., Ltd. 3101.T | $855 5.77 USD |
+3.14
|
$75.39B 508.89M USD | $446.9K 3.02K USD | $846 5.71 USD | $868 5.86 USD | $75.39B 508.89M USD | 46.87 | $18.24 0.12 USD | |
| Kyoei Steel Ltd. 5440.T | $1,730 11.68 USD |
+5.3
|
$75.18B 507.51M USD | $150.4K 1.02K USD | $1,704 11.5 USD | $1,781 12.02 USD | $75.18B 507.51M USD | 6.60 | $262.06 1.77 USD | |
| JCU Corporation 4975.T | $2,996 20.22 USD |
+5.27
|
$74.66B 504M USD | $48.2K 325.36 USD | $2,896 19.55 USD | $3,030 20.45 USD | $74.66B 504M USD | 10.42 | $287.45 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,658 11.19 USD |
+5
|
$74.1B 500.2M USD | $127.4K 859.99 USD | $1,585 10.7 USD | $1,667 11.25 USD | $74.1B 500.2M USD | 8.66 | $191.37 1.29 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $58.1K 392.19 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,067 7.2 USD |
+4.71
|
$70.8B 477.95M USD | $90.7K 612.25 USD | $1,030 6.95 USD | $1,090 7.36 USD | $70.8B 477.95M USD | 9.30 | $114.64 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,178 14.7 USD |
+14.75
|
$70.78B 477.77M USD | $607.8K 4.1K USD | $2,140 14.45 USD | $2,237 15.1 USD | $70.78B 477.77M USD | 14.27 | $152.6 1.03 USD | |
| Central Glass Co., Ltd. 4044.T | $2,847 19.22 USD |
+6.83
|
$70.56B 476.3M USD | $145.4K 981.49 USD | $2,783 18.79 USD | $2,866 19.35 USD | $70.56B 476.3M USD | 7.02 | $405.35 2.74 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $557 3.76 USD |
+4.31
|
$68.62B 463.18M USD | $276.2K 1.86K USD | $552 3.73 USD | $566 3.82 USD | $68.62B 463.18M USD | 7.56 | $73.64 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,859 12.55 USD |
+6.96
|
$66.65B 449.9M USD | $168.8K 1.14K USD | $1,839 12.41 USD | $1,910 12.89 USD | $66.65B 449.9M USD | 4.54 | $408.95 2.76 USD | |
| Toho Titanium Co., Ltd. 5727.T | $921 6.22 USD |
+13.01
|
$65.55B 442.48M USD | $871.8K 5.88K USD | $905 6.11 USD | $933 6.3 USD | $65.55B 442.48M USD | 12.79 | $71.96 0.49 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,129 14.37 USD |
+5.92
|
$62.62B 422.72M USD | $45.4K 306.46 USD | $2,051 13.84 USD | $2,148 14.5 USD | $62.62B 422.72M USD | 15.83 | $134.47 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,597 10.78 USD |
+11.76
|
$61.1B 412.46M USD | $319.2K 2.15K USD | $1,550 10.46 USD | $1,603 10.82 USD | $61.1B 412.46M USD | 12.28 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,660 31.46 USD |
+6.51
|
$61.08B 412.29M USD | $59.5K 401.64 USD | $4,580 30.92 USD | $4,690 31.66 USD | $61.08B 412.29M USD | 7.11 | $654.5 4.42 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $702 4.74 USD |
+5.41
|
$54.94B 370.84M USD | $176K 1.19K USD | $686 4.63 USD | $706 4.77 USD | $54.94B 370.84M USD | 11.71 | $59.94 0.4 USD | |
| Godo Steel, Ltd. 5410.T | $3,560 24.03 USD |
+7.07
|
$52.06B 351.45M USD | $175.1K 1.18K USD | $3,460 23.36 USD | $3,650 24.64 USD | $52.06B 351.45M USD | 4.24 | $837.9 5.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}