국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,083 41.06 USD |
+4.16
|
$12.14T 81.96B USD | $11.36M 76.66K USD | $5,907 39.87 USD | $6,182 41.73 USD | $12.14T 81.96B USD | 23.45 | $259.3 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,355 22.65 USD |
+2.22
|
$3.09T 20.86B USD | $5.03M 33.92K USD | $3,287 22.19 USD | $3,364 22.71 USD | $3.09T 20.86B USD | 6.35 | $528.07 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,171.5 7.91 USD |
+0.3
|
$2.75T 18.57B USD | $3.55M 23.95K USD | $1,166 7.87 USD | $1,196.5 8.08 USD | $2.75T 18.57B USD | 22.28 | $52.56 0.35 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,488 37.05 USD |
+7.71
|
$1.51T 10.18B USD | $3.92M 26.49K USD | $5,263 35.53 USD | $5,529 37.32 USD | $1.51T 10.18B USD | 25.70 | $213.48 1.44 USD | |
| JFE Holdings, Inc. 5411.T | $2,334 15.76 USD |
+1.94
|
$1.48T 10.02B USD | $2.87M 19.4K USD | $2,290 15.46 USD | $2,335 15.76 USD | $1.48T 10.02B USD | 7.40 | $315.04 2.13 USD | |
| Asahi Kasei Corporation 3407.T | $1,048 7.07 USD |
+0.96
|
$1.45T 9.81B USD | $2.99M 20.15K USD | $1,042.5 7.04 USD | $1,059.5 7.15 USD | $1.45T 9.81B USD | 33.20 | $31.56 0.21 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $835 5.64 USD |
+2.4
|
$1.19T 8.02B USD | $6.64M 44.84K USD | $821.2 5.54 USD | $843.2 5.69 USD | $1.19T 8.02B USD | 10.33 | $80.81 0.55 USD | |
| AGC Inc. 5201.T | $5,570 37.6 USD |
+1.33
|
$1.18T 7.98B USD | $631K 4.26K USD | $5,483 37.01 USD | $5,580 37.67 USD | $1.18T 7.98B USD | 52.77 | $105.54 0.71 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$900.1B 6.08B USD | $293K 1.98K USD | $4,335 29.26 USD | $4,336 29.27 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,628 31.24 USD |
+3.58
|
$879.94B 5.94B USD | $703.1K 4.75K USD | $4,452 30.05 USD | $4,631 31.26 USD | $879.94B 5.94B USD | 17.58 | $263.17 1.78 USD | |
| Kobe Steel, Ltd. 5406.T | $2,000 13.5 USD |
+4.66
|
$789.92B 5.33B USD | $7.83M 52.85K USD | $1,915 12.93 USD | $2,000 13.5 USD | $789.92B 5.33B USD | 7.21 | $277.29 1.87 USD | |
| Resonac Holdings Corporation 4004.T | $3,678 24.83 USD |
+2
|
$664.33B 4.48B USD | $2.24M 15.12K USD | $3,604 24.33 USD | $3,716 25.08 USD | $664.33B 4.48B USD | 32.69 | $112.51 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,933 13.05 USD |
+1.9
|
$647.18B 4.37B USD | $1.69M 11.42K USD | $1,906 12.87 USD | $1,953 13.18 USD | $647.18B 4.37B USD | 11.57 | $166.94 1.13 USD | |
| Tosoh Corporation 4042.T | $1,975 13.33 USD |
+1.33
|
$628.87B 4.25B USD | $1.95M 13.18K USD | $1,954 13.19 USD | $1,977 13.35 USD | $628.87B 4.25B USD | 10.96 | $180.09 1.22 USD | |
| Oji Holdings Corporation 3861.T | $631.5 4.26 USD |
+0.72
|
$621.77B 4.2B USD | $2.07M 13.95K USD | $627.5 4.24 USD | $636.5 4.3 USD | $621.77B 4.2B USD | 12.31 | $51.29 0.35 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,048 20.57 USD |
+0.93
|
$610.3B 4.12B USD | $1.12M 7.56K USD | $3,006 20.29 USD | $3,095 20.89 USD | $610.3B 4.12B USD | 13.94 | $218.65 1.48 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $335.5 2.26 USD |
+4.32
|
$548.86B 3.7B USD | $16.44M 111.01K USD | $324.2 2.19 USD | $336.8 2.27 USD | $548.86B 3.7B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,195.5 14.82 USD |
-0.93
|
$458.1B 3.09B USD | $1.46M 9.86K USD | $2,181 14.72 USD | $2,218.5 14.98 USD | $458.1B 3.09B USD | 8.04 | $273.01 1.84 USD | |
| Daicel Corporation 4202.T | $1,617 10.92 USD |
-0.58
|
$445.99B 3.01B USD | $665.7K 4.49K USD | $1,609 10.86 USD | $1,639.5 11.07 USD | $445.99B 3.01B USD | 11.64 | $138.9 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,253 21.96 USD |
+7.01
|
$424.94B 2.87B USD | $1.99M 13.44K USD | $3,125 21.09 USD | $3,277 22.12 USD | $424.94B 2.87B USD | 14.26 | $228 1.54 USD | |
| Zeon Corporation 4205.T | $1,453 9.81 USD |
-0.14
|
$307.04B 2.07B USD | $416.2K 2.81K USD | $1,442.5 9.74 USD | $1,461.5 9.87 USD | $307.04B 2.07B USD | 9.87 | $147.1 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,002.5 6.77 USD |
+0.67
|
$213.75B 1.44B USD | $1.05M 7.08K USD | $996.2 6.72 USD | $1,014 6.84 USD | $213.75B 1.44B USD | 11.17 | $89.72 0.61 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,014 6.84 USD |
+1.1
|
$117.02B 789.92M USD | $923.7K 6.24K USD | $1,004 6.78 USD | $1,025 6.92 USD | $117.02B 789.92M USD | 5.14 | $197.09 1.33 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $146 0.99 USD |
+14.06
|
$42.49B 286.82M USD | $17.44M 117.76K USD | $128 0.86 USD | $150 1.01 USD | $42.49B 286.82M USD | 22.39 | $6.52 0.04 USD | |
| Unitika Ltd. 3103.T | $245 1.65 USD |
+2.08
|
$14.13B 95.39M USD | $2.69M 18.16K USD | $236 1.59 USD | $252 1.7 USD | $14.13B 95.39M USD | 0 | -$94.42 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,538 30.63 USD |
-1.35
|
$1.96T 13.26B USD | $456.7K 3.08K USD | $4,521 30.52 USD | $4,623 31.21 USD | $1.96T 13.26B USD | 18.54 | $244.72 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,305 83.06 USD |
+0.7
|
$1.73T 11.68B USD | $506K 3.42K USD | $12,120 81.81 USD | $12,500 84.38 USD | $1.73T 11.68B USD | 17.09 | $719.76 4.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,782 32.28 USD |
+1.49
|
$662.85B 4.47B USD | $1.27M 8.55K USD | $4,708 31.78 USD | $4,881 32.95 USD | $662.85B 4.47B USD | 17.52 | $272.82 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,742 59.01 USD |
-0.16
|
$556.91B 3.76B USD | $164.3K 1.11K USD | $8,707 58.77 USD | $8,823 59.56 USD | $556.91B 3.76B USD | 7.95 | $1.1K 7.42 USD | |
| Air Water Inc. 4088.T | $2,253 15.21 USD |
+0.51
|
$514.19B 3.47B USD | $477.4K 3.22K USD | $2,240.5 15.12 USD | $2,278.5 15.38 USD | $514.19B 3.47B USD | 11.57 | $194.56 1.31 USD | |
| NOF Corporation 4403.T | $2,053 13.86 USD |
-0.53
|
$490.58B 3.31B USD | $502.3K 3.39K USD | $2,037.5 13.75 USD | $2,069 13.97 USD | $490.58B 3.31B USD | 14.54 | $141.18 0.95 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,853 26.01 USD |
+1.13
|
$445.33B 3.01B USD | $442.1K 2.98K USD | $3,825 25.82 USD | $3,874 26.15 USD | $445.33B 3.01B USD | 10.38 | $371.09 2.5 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,400 29.7 USD |
+1.27
|
$409.77B 2.77B USD | $255.6K 1.73K USD | $4,320 29.16 USD | $4,446 30.01 USD | $409.77B 2.77B USD | 18.82 | $233.76 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $6,061 40.91 USD |
+2.69
|
$360.85B 2.44B USD | $349.4K 2.36K USD | $5,915 39.93 USD | $6,131 41.39 USD | $360.85B 2.44B USD | 12.95 | $468.03 3.16 USD | |
| Nagase & Co., Ltd. 8012.T | $3,081 20.8 USD |
+1.38
|
$350.51B 2.37B USD | $163.9K 1.11K USD | $3,026 20.43 USD | $3,108 20.98 USD | $350.51B 2.37B USD | 15.79 | $195.1 1.32 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,611.5 10.88 USD |
+2.22
|
$343.45B 2.32B USD | $584.7K 3.95K USD | $1,587.5 10.72 USD | $1,617.5 10.92 USD | $343.45B 2.32B USD | 6.90 | $233.48 1.58 USD | |
| Adeka Corporation 4401.T | $3,216 21.71 USD |
+2.16
|
$328.46B 2.22B USD | $353.8K 2.39K USD | $3,164 21.36 USD | $3,232 21.82 USD | $328.46B 2.22B USD | 14.30 | $224.77 1.52 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,855 26.02 USD |
+1.37
|
$307.16B 2.07B USD | $152.2K 1.03K USD | $3,830 25.85 USD | $3,863 26.08 USD | $307.16B 2.07B USD | 11.77 | $327.44 2.21 USD | |
| DIC Corporation 4631.T | $3,154 21.29 USD |
-0.44
|
$298.59B 2.02B USD | $215.8K 1.46K USD | $3,147 21.24 USD | $3,218 21.72 USD | $298.59B 2.02B USD | 0 | -$470.4 -3.1 USD | |
| UBE Corporation 4208.T | $2,951.5 19.92 USD |
+0.8
|
$286.51B 1.93B USD | $367.4K 2.48K USD | $2,922.5 19.73 USD | $2,975 20.08 USD | $286.51B 1.93B USD | 18.70 | $157.82 1.07 USD | |
| Kaneka Corporation 4118.T | $3,983 26.89 USD |
+0.89
|
$254.01B 1.71B USD | $158K 1.07K USD | $3,955 26.7 USD | $3,997 26.98 USD | $254.01B 1.71B USD | 11.15 | $356.9 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,582 10.68 USD |
+0.8
|
$244.36B 1.65B USD | $320.3K 2.16K USD | $1,569 10.59 USD | $1,590 10.73 USD | $244.36B 1.65B USD | 22.44 | $70.47 0.48 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,830 59.6 USD |
-1.56
|
$224.04B 1.51B USD | $54.7K 369.24 USD | $8,770 59.2 USD | $9,150 61.77 USD | $224.04B 1.51B USD | 41.36 | $213.49 1.44 USD | |
| Tokuyama Corporation 4043.T | $3,102 20.94 USD |
+0.75
|
$223.19B 1.51B USD | $366.7K 2.48K USD | $3,078 20.78 USD | $3,117 21.04 USD | $223.19B 1.51B USD | 12.57 | $246.63 1.66 USD | |
| LINTEC Corporation 7966.T | $3,255 21.97 USD |
+1.09
|
$222.65B 1.5B USD | $111.7K 754.01 USD | $3,220 21.74 USD | $3,275 22.11 USD | $222.65B 1.5B USD | 42.47 | $76.64 0.52 USD | |
| UACJ Corporation 5741.T | $4,545 30.68 USD |
+2.71
|
$219.16B 1.48B USD | $214.6K 1.45K USD | $4,465 30.14 USD | $4,550 30.71 USD | $219.16B 1.48B USD | 24.11 | $188.51 1.27 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,298.5 8.77 USD |
+0.66
|
$215.38B 1.45B USD | $135.7K 916.01 USD | $1,282.5 8.66 USD | $1,300.5 8.78 USD | $215.38B 1.45B USD | 52.42 | $24.77 0.17 USD | |
| Hokuetsu Corporation 3865.T | $1,191 8.04 USD |
+1.36
|
$200.27B 1.35B USD | $320.3K 2.16K USD | $1,166 7.87 USD | $1,207 8.15 USD | $200.27B 1.35B USD | 23.84 | $49.94 0.34 USD | |
| Denka Company Limited 4061.T | $2,287.5 15.44 USD |
+0.68
|
$197.13B 1.33B USD | $254.8K 1.72K USD | $2,280 15.39 USD | $2,301.5 15.54 USD | $197.13B 1.33B USD | 16.50 | $138.59 0.94 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,300 22.28 USD |
+1.07
|
$182.27B 1.23B USD | $153.2K 1.03K USD | $3,265 22.04 USD | $3,315 22.38 USD | $182.27B 1.23B USD | 9.11 | $362.09 2.44 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,665 11.24 USD |
+1.52
|
$181.83B 1.23B USD | $290.5K 1.96K USD | $1,643 11.09 USD | $1,676 11.31 USD | $181.83B 1.23B USD | 6.56 | $253.54 1.71 USD | |
| Toagosei Co., Ltd. 4045.T | $1,578.5 10.66 USD |
+0.13
|
$179.32B 1.21B USD | $135.9K 917.36 USD | $1,567.5 10.58 USD | $1,589 10.73 USD | $179.32B 1.21B USD | 14.59 | $108.15 0.73 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,205 21.63 USD |
-0.31
|
$179.24B 1.21B USD | $86.1K 581.2 USD | $3,160 21.33 USD | $3,220 21.74 USD | $179.24B 1.21B USD | 20.68 | $154.96 1.05 USD | |
| artience Co., Ltd. 4634.T | $3,300 22.28 USD |
+1.23
|
$174.98B 1.18B USD | $123.6K 834.33 USD | $3,250 21.94 USD | $3,310 22.34 USD | $174.98B 1.18B USD | 13.11 | $251.67 1.7 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,770 38.95 USD |
+4.15
|
$166.72B 1.13B USD | $115.3K 778.31 USD | $5,570 37.6 USD | $5,770 38.95 USD | $166.72B 1.13B USD | 37.46 | $154.01 1.04 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,070 67.98 USD |
+0.6
|
$162.37B 1.1B USD | $32.1K 216.68 USD | $9,920 66.96 USD | $10,490 70.81 USD | $162.37B 1.1B USD | 14.94 | $673.67 4.55 USD | |
| Kureha Corporation 4023.T | $2,926 19.75 USD |
+0.52
|
$161.02B 1.09B USD | $253.2K 1.71K USD | $2,895 19.54 USD | $2,937 19.83 USD | $161.02B 1.09B USD | 16.95 | $172.62 1.17 USD | |
| Daio Paper Corporation 3880.T | $957.9 6.47 USD |
-0.7
|
$159.36B 1.08B USD | $795.1K 5.37K USD | $956 6.45 USD | $978 6.6 USD | $159.36B 1.08B USD | 35.33 | $27.11 0.18 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,290 35.71 USD |
+0.95
|
$145.66B 983.23M USD | $76.1K 513.7 USD | $5,250 35.44 USD | $5,340 36.05 USD | $145.66B 983.23M USD | 8.85 | $597.36 4.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,435 29.94 USD |
+2.54
|
$144.12B 972.88M USD | $186.4K 1.26K USD | $4,335 29.26 USD | $4,440 29.97 USD | $144.12B 972.88M USD | 58.26 | $76.12 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,201 8.11 USD |
+1.18
|
$138.48B 934.8M USD | $88.9K 600.1 USD | $1,187 8.01 USD | $1,216 8.21 USD | $138.48B 934.8M USD | 10.49 | $114.43 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,905 26.36 USD |
+1.43
|
$137.65B 929.18M USD | $83.8K 565.67 USD | $3,860 26.06 USD | $3,975 26.83 USD | $137.65B 929.18M USD | 14.91 | $261.8 1.77 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,869 26.12 USD |
-0.08
|
$132.51B 894.45M USD | $243.6K 1.64K USD | $3,846 25.96 USD | $3,877 26.17 USD | $132.51B 894.45M USD | 20.10 | $192.44 1.3 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,587 10.71 USD |
+0.7
|
$128.14B 864.95M USD | $93K 627.78 USD | $1,580 10.67 USD | $1,600 10.8 USD | $128.14B 864.95M USD | 14.87 | $106.7 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,080 20.79 USD |
+0.33
|
$126.73B 855.45M USD | $36.5K 246.39 USD | $3,060 20.66 USD | $3,105 20.96 USD | $126.73B 855.45M USD | 18.04 | $170.69 1.15 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,266 15.3 USD |
+2.86
|
$123.46B 833.39M USD | $87.4K 589.97 USD | $2,212 14.93 USD | $2,279 15.38 USD | $123.46B 833.39M USD | 13.64 | $166.11 1.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,932 13.04 USD |
+1.26
|
$119.64B 807.58M USD | $346K 2.34K USD | $1,908 12.88 USD | $1,945 13.13 USD | $119.64B 807.58M USD | 13.23 | $145.96 0.99 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,801 18.91 USD |
+4.63
|
$109.01B 735.87M USD | $50K 337.51 USD | $2,701 18.23 USD | $2,801 18.91 USD | $109.01B 735.87M USD | 3.51 | $796.41 5.38 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,985 26.9 USD |
+2.71
|
$108.76B 734.15M USD | $261.5K 1.77K USD | $3,840 25.92 USD | $4,040 27.27 USD | $108.76B 734.15M USD | 26.13 | $152.48 1.03 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,050 54.34 USD |
+1.26
|
$108.53B 732.58M USD | $2.9K 19.58 USD | $7,870 53.12 USD | $8,050 54.34 USD | $108.53B 732.58M USD | 61.36 | $131.18 0.89 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,185 21.5 USD |
-0.31
|
$108.29B 730.97M USD | $55.9K 377.34 USD | $3,160 21.33 USD | $3,210 21.67 USD | $108.29B 730.97M USD | 14.87 | $214.07 1.45 USD | |
| Krosaki Harima Corporation 5352.T | $3,200 21.6 USD |
+2.07
|
$107.79B 727.6M USD | $188.8K 1.27K USD | $3,135 21.16 USD | $3,250 21.94 USD | $107.79B 727.6M USD | 8.67 | $368.68 2.49 USD | |
| ISE Chemicals Corporation 4107.T | $21,020 141.89 USD |
+6.16
|
$107.13B 723.16M USD | $180.5K 1.22K USD | $19,420 131.09 USD | $21,350 144.12 USD | $107.13B 723.16M USD | 27.64 | $760.32 5.13 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,059 13.9 USD |
+1.63
|
$102.06B 688.94M USD | $256.2K 1.73K USD | $2,027 13.68 USD | $2,059 13.9 USD | $102.06B 688.94M USD | 10.82 | $190.24 1.28 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $812 5.48 USD |
+1.5
|
$97.7B 659.52M USD | $423.7K 2.86K USD | $800 5.4 USD | $814 5.49 USD | $97.7B 659.52M USD | 5.72 | $141.92 0.96 USD | |
| Toyobo Co., Ltd. 3101.T | $1,074 7.25 USD |
+0.75
|
$94.62B 638.7M USD | $208.2K 1.41K USD | $1,070 7.22 USD | $1,086 7.33 USD | $94.62B 638.7M USD | 38.60 | $27.82 0.19 USD | |
| Kyoei Steel Ltd. 5440.T | $2,172 14.66 USD |
+2.94
|
$94.39B 637.18M USD | $114.8K 774.93 USD | $2,124 14.34 USD | $2,186 14.76 USD | $94.39B 637.18M USD | 6.82 | $318.19 2.15 USD | |
| JCU Corporation 4975.T | $3,665 24.74 USD |
-1.61
|
$92.84B 626.73M USD | $54.5K 367.89 USD | $3,600 24.3 USD | $3,685 24.87 USD | $92.84B 626.73M USD | 16.90 | $216.8 1.46 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,450 16.54 USD |
-1.65
|
$90.16B 608.58M USD | $1.19M 8.04K USD | $2,416 16.31 USD | $2,487 16.79 USD | $90.16B 608.58M USD | 11.33 | $216.22 1.46 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,390 36.38 USD |
+6.1
|
$89.67B 605.28M USD | $142.7K 963.26 USD | $5,130 34.63 USD | $5,500 37.13 USD | $89.67B 605.28M USD | 13.58 | $396.75 2.68 USD | |
| Central Glass Co., Ltd. 4044.T | $3,585 24.2 USD |
+3.76
|
$88.84B 599.67M USD | $224.6K 1.52K USD | $3,480 23.49 USD | $3,585 24.2 USD | $88.84B 599.67M USD | 3.49 | $1.03K 6.93 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,995 26.97 USD |
+0.25
|
$88.19B 595.28M USD | $31.5K 212.63 USD | $3,990 26.93 USD | $4,030 27.2 USD | $88.19B 595.28M USD | 0 | -$384.9 -2.5 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,220 8.24 USD |
+0.16
|
$86.83B 586.13M USD | $764.2K 5.16K USD | $1,196 8.07 USD | $1,240 8.37 USD | $86.83B 586.13M USD | 17.54 | $69.55 0.47 USD | |
| Sakata INX Corporation 4633.T | $1,723 11.63 USD |
+0.82
|
$86.23B 582.06M USD | $170.4K 1.15K USD | $1,691 11.41 USD | $1,738 11.73 USD | $86.23B 582.06M USD | 10.53 | $163.55 1.1 USD | |
| MEC Company Ltd. 4971.T | $4,590 30.98 USD |
-1.08
|
$85.95B 580.17M USD | $128K 864.04 USD | $4,590 30.98 USD | $4,700 31.73 USD | $85.95B 580.17M USD | 28.75 | $159.62 1.08 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,895 12.79 USD |
-0.89
|
$84.69B 571.7M USD | $120K 810.03 USD | $1,888 12.74 USD | $1,942 13.11 USD | $84.69B 571.7M USD | 13.41 | $141.24 0.95 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,219 14.98 USD |
+0.82
|
$82.2B 554.87M USD | $102.7K 693.25 USD | $2,208 14.9 USD | $2,226 15.03 USD | $82.2B 554.87M USD | 11.57 | $191.71 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,246 8.41 USD |
-0.64
|
$81.21B 548.2M USD | $70.5K 475.89 USD | $1,242 8.38 USD | $1,269 8.57 USD | $81.21B 548.2M USD | 11.44 | $108.85 0.73 USD | |
| Godo Steel, Ltd. 5410.T | $5,550 37.46 USD |
+2.21
|
$81.17B 547.92M USD | $132.1K 891.71 USD | $5,460 36.86 USD | $5,620 37.94 USD | $81.17B 547.92M USD | 4.98 | $1.11K 7.52 USD | |
| Okamoto Industries, Inc. 5122.T | $4,600 31.05 USD |
-0.65
|
$80.69B 544.7M USD | $24.2K 163.36 USD | $4,600 31.05 USD | $4,645 31.36 USD | $80.69B 544.7M USD | 10.16 | $452.35 3.05 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,160 41.58 USD |
+2.16
|
$75.86B 512.07M USD | $17.3K 116.78 USD | $6,050 40.84 USD | $6,160 41.58 USD | $75.86B 512.07M USD | 3.33 | $1.85K 12.47 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,997 13.48 USD |
+3.47
|
$74.27B 501.33M USD | $95.1K 641.95 USD | $1,941 13.1 USD | $2,007 13.55 USD | $74.27B 501.33M USD | 4.65 | $429.23 2.9 USD | |
| Aichi Steel Corporation 5482.T | $3,725 25.14 USD |
+0.54
|
$73.54B 496.41M USD | $36K 243.01 USD | $3,705 25.01 USD | $3,750 25.31 USD | $73.54B 496.41M USD | 11.14 | $334.19 2.26 USD | |
| C.I.TAKIRON Corporation 4215.T | $747 5.04 USD |
+1.91
|
$72.73B 490.95M USD | $114.5K 772.91 USD | $740 5 USD | $755 5.1 USD | $72.73B 490.95M USD | 31.65 | $23.6 0.16 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,420 23.09 USD |
+0.74
|
$72.24B 487.67M USD | $49.1K 331.44 USD | $3,380 22.82 USD | $3,470 23.42 USD | $72.24B 487.67M USD | 23.15 | $147.68 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,050 61.09 USD |
+4.02
|
$71.83B 484.86M USD | $61.6K 415.82 USD | $8,850 59.74 USD | $9,180 61.97 USD | $71.83B 484.86M USD | 25.62 | $353.22 2.38 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,757 18.61 USD |
+1.51
|
$71.45B 482.33M USD | $49.8K 336.16 USD | $2,702 18.24 USD | $2,774 18.73 USD | $71.45B 482.33M USD | 9.83 | $280.29 1.89 USD | |
| Takasago International Corporation 4914.T | $3,605 24.33 USD |
-0.96
|
$70.2B 473.89M USD | $11.1K 74.93 USD | $3,595 24.27 USD | $3,665 24.74 USD | $70.2B 473.89M USD | 25.99 | $138.68 0.94 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,850 32.74 USD |
+1.89
|
$70.17B 473.69M USD | $216K 1.46K USD | $4,755 32.1 USD | $4,860 32.81 USD | $70.17B 473.69M USD | 4.75 | $1.02K 6.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,200 35.1 USD |
+1.56
|
$69.48B 469.03M USD | $30.9K 208.58 USD | $5,120 34.56 USD | $5,200 35.1 USD | $69.48B 469.03M USD | 11.32 | $459.26 3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}