국가: 일본 거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,884 26.22 USD |
+0.8
|
$433.84B 2.93B USD | $84.6K 571.07 USD | $3,853 26.01 USD | $3,916 26.43 USD | $433.84B 2.93B USD | 6.69 | $580.26 3.92 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,051 13.84 USD |
-1.35
|
$138.86B 937.34M USD | $83.2K 561.62 USD | $2,040 13.77 USD | $2,066 13.95 USD | $138.86B 937.34M USD | 15.27 | $134.3 0.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,937 26.58 USD |
-1.03
|
$129.8B 876.17M USD | $78.2K 527.87 USD | $3,903 26.35 USD | $4,003 27.02 USD | $129.8B 876.17M USD | 11.64 | $338.13 2.28 USD | |
| Krosaki Harima Corporation 5352.T | $2,479 16.73 USD |
-0.24
|
$83.49B 563.55M USD | $16.6K 112.05 USD | $2,467 16.65 USD | $2,502 16.89 USD | $83.49B 563.55M USD | 6.88 | $360.08 2.43 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,503 16.9 USD |
+0.2
|
$73.41B 495.53M USD | $19.2K 129.61 USD | $2,491 16.81 USD | $2,531 17.08 USD | $73.41B 495.53M USD | 18.62 | $134.39 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,922 19.72 USD |
+0.24
|
$72.42B 488.85M USD | $53.8K 363.17 USD | $2,922 19.72 USD | $2,972 20.06 USD | $72.42B 488.85M USD | 7.20 | $405.48 2.74 USD | |
| Vertex Corporation 5290.T | $1,966 13.27 USD |
+1.08
|
$49.44B 333.7M USD | $10.6K 71.55 USD | $1,945 13.13 USD | $1,970 13.3 USD | $49.44B 333.7M USD | 13.29 | $147.82 1 USD | |
| Asia Pile Holdings Corporation 5288.T | $885 5.97 USD |
-0.9
|
$33.71B 227.54M USD | $19.2K 129.61 USD | $882 5.95 USD | $893 6.03 USD | $33.71B 227.54M USD | 11.44 | $77.33 0.52 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,773 11.97 USD |
+0.06
|
$32.49B 219.32M USD | $15.7K 105.98 USD | $1,770 11.95 USD | $1,775 11.98 USD | $32.49B 219.32M USD | 8.61 | $205.91 1.39 USD | |
| Advan Group Co., Ltd. 7463.T | $804 5.43 USD |
-0.25
|
$28.56B 192.79M USD | $23.3K 157.28 USD | $800 5.4 USD | $808 5.45 USD | $28.56B 192.79M USD | 6.28 | $127.91 0.86 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $736 4.97 USD |
0
|
$23.48B 158.53M USD | $15.8K 106.65 USD | $734 4.95 USD | $739 4.99 USD | $23.48B 158.53M USD | 12.56 | $58.59 0.4 USD | |
| Takashima & Co., Ltd. 8007.T | $1,300 8.78 USD |
-0.15
|
$22.18B 149.73M USD | $16.3K 110.03 USD | $1,300 8.78 USD | $1,309 8.84 USD | $22.18B 149.73M USD | 4.97 | $261.31 1.76 USD | |
| TYK Corporation 5363.T | $484 3.27 USD |
+1.26
|
$21.47B 144.91M USD | $43K 290.26 USD | $474 3.2 USD | $487 3.29 USD | $21.47B 144.91M USD | 8.48 | $57.07 0.39 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $339 2.29 USD |
+0.59
|
$18.41B 124.26M USD | $23.3K 157.28 USD | $337 2.27 USD | $341 2.3 USD | $18.41B 124.26M USD | 99.70 | $3.4 0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,035 6.99 USD |
0
|
$13.74B 92.72M USD | $5.2K 35.1 USD | $1,035 6.99 USD | $1,046 7.06 USD | $13.74B 92.72M USD | 7.28 | $142.11 0.96 USD | |
| Yamax Corp. 5285.T | $1,332 8.99 USD |
+1.52
|
$12.91B 87.16M USD | $20.5K 138.38 USD | $1,315 8.88 USD | $1,344 9.07 USD | $12.91B 87.16M USD | 7.73 | $172.27 1.16 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,024 6.91 USD |
-0.1
|
$12.47B 84.18M USD | $2.8K 18.9 USD | $1,019 6.88 USD | $1,030 6.95 USD | $12.47B 84.18M USD | 13.42 | $76.26 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,719 11.6 USD |
+0.64
|
$10.52B 71M USD | $8.1K 54.68 USD | $1,714 11.57 USD | $1,734 11.7 USD | $10.52B 71M USD | 5.64 | $304.37 2.05 USD | |
| GEOSTR Corporation 5282.T | $285 1.92 USD |
+0.35
|
$8.92B 60.19M USD | $3.7K 24.98 USD | $285 1.92 USD | $286 1.93 USD | $8.92B 60.19M USD | 8.52 | $33.43 0.23 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $518 3.5 USD |
-0.19
|
$7.75B 52.35M USD | $11K 74.25 USD | $514 3.47 USD | $522 3.52 USD | $7.75B 52.35M USD | 8.35 | $61.97 0.42 USD | |
| Kimura Co.,Ltd. 7461.T | $448 3.02 USD |
0
|
$6.65B 44.86M USD | $5.8K 39.15 USD | $448 3.02 USD | $456 3.08 USD | $6.65B 44.86M USD | 7.23 | $61.96 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,200 21.6 USD |
+1.59
|
$5.34B 36.07M USD | $600 4.05 USD | $3,145 21.23 USD | $3,200 21.6 USD | $5.34B 36.07M USD | 6.93 | $461.16 3.11 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $360 2.43 USD |
+3.75
|
$2.31B 15.57M USD | $23.9K 161.33 USD | $353 2.38 USD | $361 2.44 USD | $2.31B 15.57M USD | 8.46 | $42.54 0.29 USD | |
| Aqualine Ltd. 6173.T | $327 2.21 USD |
-0.91
|
$2.27B 15.33M USD | $23K 155.26 USD | $319 2.15 USD | $340 2.3 USD | $2.27B 15.33M USD | 0 | -$24.05 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}