국가: 일본 거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $4,117 27.79 USD |
-0.94
|
$462.59B 3.12B USD | $84K 567.02 USD | $4,117 27.79 USD | $4,198 28.34 USD | $462.59B 3.12B USD | 8.26 | $498.3 3.36 USD | |
| Krosaki Harima Corporation 5352.T | $4,140 27.95 USD |
0
|
$139.42B 941.15M USD | $5.6K 37.8 USD | $4,135 27.91 USD | $4,140 27.95 USD | $139.42B 941.15M USD | 11.12 | $372.19 2.51 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,939 13.09 USD |
+0.88
|
$130.04B 877.8M USD | $54.3K 366.54 USD | $1,933 13.05 USD | $1,962 13.24 USD | $130.04B 877.8M USD | 13.91 | $139.35 0.94 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,832 25.87 USD |
-0.16
|
$122.25B 825.22M USD | $11.7K 78.98 USD | $3,820 25.79 USD | $3,844 25.95 USD | $122.25B 825.22M USD | 14.24 | $269.04 1.82 USD | |
| Central Glass Co., Ltd. 4044.T | $3,220 21.74 USD |
-0.46
|
$79.81B 538.71M USD | $9.2K 62.1 USD | $3,210 21.67 USD | $3,230 21.8 USD | $79.81B 538.71M USD | 13.97 | $230.33 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,423 16.36 USD |
+0.21
|
$68.87B 464.92M USD | $1.7K 11.48 USD | $2,418 16.32 USD | $2,430 16.4 USD | $68.87B 464.92M USD | 14.73 | $164.42 1.11 USD | |
| Vertex Corporation 5290.T | $1,387 9.36 USD |
-0.07
|
$68.39B 461.65M USD | $12K 81 USD | $1,380 9.32 USD | $1,395 9.42 USD | $68.39B 461.65M USD | 14.67 | $94.52 0.64 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,212 8.18 USD |
-1.46
|
$46.16B 311.62M USD | $31.2K 210.61 USD | $1,209 8.16 USD | $1,237 8.35 USD | $46.16B 311.62M USD | 19.43 | $62.36 0.42 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,738 11.73 USD |
-0.97
|
$31.87B 215.11M USD | $4.6K 31.05 USD | $1,738 11.73 USD | $1,760 11.88 USD | $31.87B 215.11M USD | 12.42 | $139.87 0.94 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $937 6.33 USD |
-0.64
|
$29.89B 201.74M USD | $12.1K 81.68 USD | $935 6.31 USD | $944 6.37 USD | $29.89B 201.74M USD | 14.63 | $64.03 0.43 USD | |
| Advan Group Co., Ltd. 7463.T | $855 5.77 USD |
+0.47
|
$29.16B 196.81M USD | $12.6K 85.05 USD | $854 5.76 USD | $863 5.83 USD | $29.16B 196.81M USD | 4.09 | $208.92 1.41 USD | |
| Takashima & Co., Ltd. 8007.T | $848 5.72 USD |
-1.05
|
$28.98B 195.65M USD | $42.3K 285.54 USD | $842 5.68 USD | $855 5.77 USD | $28.98B 195.65M USD | 17.76 | $47.73 0.32 USD | |
| TYK Corporation 5363.T | $548 3.7 USD |
-1.62
|
$24.35B 164.36M USD | $10.2K 68.85 USD | $548 3.7 USD | $557 3.76 USD | $24.35B 164.36M USD | 7.71 | $71.07 0.48 USD | |
| Yamax Corp. 5285.T | $1,930 13.03 USD |
-2.97
|
$18.71B 126.28M USD | $25.5K 172.13 USD | $1,921 12.97 USD | $1,962 13.24 USD | $18.71B 126.28M USD | 9.62 | $200.49 1.35 USD | |
| GEOLIVE Group Corporation 3157.T | $1,356 9.15 USD |
+0.74
|
$18B 121.48M USD | $16K 108 USD | $1,355 9.15 USD | $1,384 9.34 USD | $18B 121.48M USD | 11.03 | $122.89 0.83 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $325 2.19 USD |
-0.91
|
$17.65B 119.13M USD | $20.7K 139.73 USD | $325 2.19 USD | $326 2.2 USD | $17.65B 119.13M USD | 0 | -$3.94 -0.02 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,445 16.5 USD |
-2.32
|
$14.81B 100M USD | $6.4K 43.2 USD | $2,417 16.32 USD | $2,520 17.01 USD | $14.81B 100M USD | 6.20 | $393.72 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,104 7.45 USD |
-0.99
|
$13.45B 90.76M USD | $600 4.05 USD | $1,104 7.45 USD | $1,108 7.48 USD | $13.45B 90.76M USD | 12.77 | $86.41 0.58 USD | |
| GEOSTR Corporation 5282.T | $343 2.32 USD |
-0.87
|
$10.73B 72.44M USD | $9.9K 66.83 USD | $342 2.31 USD | $346 2.34 USD | $10.73B 72.44M USD | 12.69 | $27.02 0.18 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $582 3.93 USD |
-0.17
|
$8.71B 58.81M USD | $2.5K 16.88 USD | $582 3.93 USD | $586 3.96 USD | $8.71B 58.81M USD | 11.87 | $49.03 0.33 USD | |
| Kimura Co.,Ltd. 7461.T | $508 3.43 USD |
+1.2
|
$7.54B 50.86M USD | $13.1K 88.43 USD | $496 3.35 USD | $514 3.47 USD | $7.54B 50.86M USD | 6.28 | $80.77 0.55 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,545 23.93 USD |
0
|
$5.86B 39.53M USD | $200 1.35 USD | $3,545 23.93 USD | $3,550 23.96 USD | $5.86B 39.53M USD | 8.81 | $402.36 2.72 USD | |
| Aqualine Ltd. 6173.T | $291 1.96 USD |
-1.02
|
$2.06B 13.93M USD | $100 0.68 USD | $291 1.96 USD | $291 1.96 USD | $2.06B 13.93M USD | 0 | -$167.2 -1.1 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $290 1.96 USD |
-0.34
|
$1.86B 12.55M USD | $1.3K 8.78 USD | $290 1.96 USD | $293 1.98 USD | $1.86B 12.55M USD | 0 | -$1.19 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}