국가: 일본 거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | ¥4,046 27.31 USD |
-1
|
¥455B 3.07B USD | ¥406K 2.74K USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥455B 3.07B USD | 8.11 | ¥498 3.36 USD | |
| Krosaki Harima Corporation 5352.T | ¥4,140 27.95 USD |
0
|
¥139B 941.15M USD | ¥130K 877.54 USD | ¥4,135 27.91 USD | ¥4,145 27.98 USD | ¥139B 941.15M USD | 11.12 | ¥372 2.51 USD | |
| Maeda Kosen Co., Ltd. 7821.T | ¥1,965 13.26 USD |
+1.03
|
¥132B 889.57M USD | ¥152K 1.02K USD | ¥1,945 13.13 USD | ¥1,973 13.32 USD | ¥132B 889.57M USD | 14.10 | ¥139 0.94 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,858 26.04 USD |
+0.23
|
¥123B 830.82M USD | ¥74K 500.2 USD | ¥3,801 25.66 USD | ¥3,867 26.1 USD | ¥123B 830.82M USD | 14.33 | ¥269 1.82 USD | |
| Central Glass Co., Ltd. 4044.T | ¥3,235 21.84 USD |
-0.77
|
¥80B 541.22M USD | ¥34K 230.18 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥80B 541.22M USD | 14.04 | ¥230 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | ¥2,421 16.34 USD |
+0.12
|
¥69B 464.54M USD | ¥19K 128.93 USD | ¥2,404 16.23 USD | ¥2,428 16.39 USD | ¥69B 464.54M USD | 14.72 | ¥164 1.11 USD | |
| Vertex Corporation 5290.T | ¥1,365 9.21 USD |
-1.09
|
¥67B 454.33M USD | ¥28K 189.68 USD | ¥1,344 9.07 USD | ¥1,381 9.32 USD | ¥67B 454.33M USD | 14.44 | ¥95 0.64 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,238 8.36 USD |
-0.32
|
¥47B 318.3M USD | ¥92K 619.68 USD | ¥1,229 8.3 USD | ¥1,245 8.4 USD | ¥47B 318.3M USD | 19.85 | ¥62 0.42 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,737 11.73 USD |
-0.46
|
¥32B 214.99M USD | ¥19K 129.61 USD | ¥1,729 11.67 USD | ¥1,752 11.83 USD | ¥32B 214.99M USD | 12.41 | ¥140 0.94 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥944 6.37 USD |
-0.94
|
¥30B 203.25M USD | ¥94K 633.18 USD | ¥942 6.36 USD | ¥953 6.43 USD | ¥30B 203.25M USD | 14.74 | ¥64 0.43 USD | |
| Advan Group Co., Ltd. 7463.T | ¥868 5.86 USD |
+1.17
|
¥30B 199.81M USD | ¥35K 238.28 USD | ¥855 5.77 USD | ¥870 5.87 USD | ¥30B 199.81M USD | 4.15 | ¥209 1.41 USD | |
| Takashima & Co., Ltd. 8007.T | ¥850 5.74 USD |
-1.05
|
¥29B 196.12M USD | ¥96K 648.7 USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥29B 196.12M USD | 17.80 | ¥48 0.32 USD | |
| TYK Corporation 5363.T | ¥556 3.75 USD |
-0.71
|
¥25B 166.76M USD | ¥19K 127.58 USD | ¥552 3.73 USD | ¥558 3.77 USD | ¥25B 166.76M USD | 7.82 | ¥71 0.48 USD | |
| Yamax Corp. 5285.T | ¥1,968 13.28 USD |
+0.15
|
¥19B 128.77M USD | ¥50K 334.81 USD | ¥1,936 13.07 USD | ¥1,968 13.28 USD | ¥19B 128.77M USD | 9.81 | ¥200 1.35 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,370 9.25 USD |
-2.21
|
¥18B 122.74M USD | ¥4K 27 USD | ¥1,370 9.25 USD | ¥1,391 9.39 USD | ¥18B 122.74M USD | 11.14 | ¥123 0.83 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
-0.31
|
¥18B 119.13M USD | ¥75K 504.25 USD | ¥323 2.18 USD | ¥327 2.21 USD | ¥18B 119.13M USD | 0 | -¥4 -0.02 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,320 15.66 USD |
+0.13
|
¥14B 94.89M USD | ¥14K 97.2 USD | ¥2,295 15.49 USD | ¥2,328 15.71 USD | ¥14B 94.89M USD | 5.89 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,115 7.53 USD |
-0.89
|
¥14B 91.66M USD | ¥2K 13.5 USD | ¥1,108 7.48 USD | ¥1,124 7.59 USD | ¥14B 91.66M USD | 12.90 | ¥86 0.58 USD | |
| GEOSTR Corporation 5282.T | ¥342 2.31 USD |
-0.58
|
¥11B 72.22M USD | ¥15K 103.28 USD | ¥339 2.29 USD | ¥348 2.35 USD | ¥11B 72.22M USD | 12.65 | ¥27 0.18 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥583 3.94 USD |
+0.69
|
¥9B 58.91M USD | ¥10K 69.53 USD | ¥576 3.89 USD | ¥583 3.94 USD | ¥9B 58.91M USD | 11.89 | ¥49 0.33 USD | |
| Kimura Co.,Ltd. 7461.T | ¥497 3.35 USD |
-0.4
|
¥7B 49.76M USD | ¥300 2.03 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥7B 49.76M USD | 6.15 | ¥81 0.55 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,545 23.93 USD |
0
|
¥6B 39.53M USD | ¥300 2.03 USD | ¥3,510 23.69 USD | ¥3,545 23.93 USD | ¥6B 39.53M USD | 8.81 | ¥402 2.72 USD | |
| Aqualine Ltd. 6173.T | ¥285 1.92 USD |
-1.72
|
¥2B 13.65M USD | ¥4K 23.63 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥2B 13.65M USD | 0 | -¥167 -1.1 USD | |
| T.O. Holdings CO.,LTD. 9812.T | ¥288 1.94 USD |
0
|
¥2B 12.46M USD | ¥5K 33.75 USD | ¥288 1.94 USD | ¥289 1.95 USD | ¥2B 12.46M USD | 0 | -¥1 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}