국가: 일본 거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,676 24.81 USD |
-1
|
$410.61B 2.77B USD | $624K 4.21K USD | $3,627 24.48 USD | $3,703 25 USD | $410.61B 2.77B USD | 24.32 | $151.12 1.02 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,030 13.7 USD |
-0.44
|
$136.59B 922.02M USD | $281.9K 1.9K USD | $1,988 13.42 USD | $2,080 14.04 USD | $136.59B 922.02M USD | 15.10 | $134.37 0.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,716 25.08 USD |
-3.43
|
$122.51B 826.99M USD | $537.5K 3.63K USD | $3,673 24.79 USD | $3,763 25.4 USD | $122.51B 826.99M USD | 13.73 | $270.51 1.83 USD | |
| Krosaki Harima Corporation 5352.T | $2,558 17.27 USD |
+0.47
|
$86.15B 581.51M USD | $154.4K 1.04K USD | $2,558 17.27 USD | $2,834 19.13 USD | $86.15B 581.51M USD | 7.10 | $360 2.43 USD | |
| Central Glass Co., Ltd. 4044.T | $2,809 18.96 USD |
-1.2
|
$69.62B 469.94M USD | $249.8K 1.69K USD | $2,784 18.79 USD | $2,844 19.2 USD | $69.62B 469.94M USD | 6.92 | $405.41 2.74 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,337 15.78 USD |
-0.68
|
$68.54B 462.67M USD | $23.2K 156.61 USD | $2,314 15.62 USD | $2,355 15.9 USD | $68.54B 462.67M USD | 17.36 | $134.59 0.91 USD | |
| Vertex Corporation 5290.T | $2,005 13.53 USD |
-0.5
|
$50.42B 340.32M USD | $13.9K 93.83 USD | $2,005 13.53 USD | $2,021 13.64 USD | $50.42B 340.32M USD | 13.57 | $147.7 1 USD | |
| Asia Pile Holdings Corporation 5288.T | $876 5.91 USD |
-1.68
|
$33.37B 225.23M USD | $332.5K 2.24K USD | $870 5.87 USD | $920 6.21 USD | $33.37B 225.23M USD | 11.32 | $77.34 0.52 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,724 11.64 USD |
-0.52
|
$31.59B 213.26M USD | $19.5K 131.63 USD | $1,720 11.61 USD | $1,741 11.75 USD | $31.59B 213.26M USD | 8.37 | $205.88 1.39 USD | |
| Advan Group Co., Ltd. 7463.T | $851 5.74 USD |
-0.7
|
$30.23B 204.06M USD | $35.7K 240.99 USD | $851 5.74 USD | $858 5.79 USD | $30.23B 204.06M USD | 6.65 | $127.95 0.86 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $750 5.06 USD |
-0.79
|
$23.93B 161.54M USD | $28.2K 190.36 USD | $746 5.04 USD | $759 5.12 USD | $23.93B 161.54M USD | 12.46 | $60.18 0.41 USD | |
| Takashima & Co., Ltd. 8007.T | $1,351 9.12 USD |
-2.95
|
$23.05B 155.6M USD | $295.8K 2K USD | $1,351 9.12 USD | $1,378 9.3 USD | $23.05B 155.6M USD | 5.17 | $261.28 1.76 USD | |
| TYK Corporation 5363.T | $479 3.23 USD |
-0.62
|
$21.25B 143.41M USD | $86K 580.52 USD | $475 3.21 USD | $483 3.26 USD | $21.25B 143.41M USD | 8.39 | $57.07 0.39 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $307 2.07 USD |
-7.81
|
$16.67B 112.53M USD | $619K 4.18K USD | $296 2 USD | $337 2.27 USD | $16.67B 112.53M USD | 90.29 | $3.4 0.02 USD | |
| Yamax Corp. 5285.T | $1,455 9.82 USD |
+2.39
|
$14.1B 95.2M USD | $57.4K 387.47 USD | $1,426 9.63 USD | $1,475 9.96 USD | $14.1B 95.2M USD | 8.44 | $172.23 1.16 USD | |
| GEOLIVE Group Corporation 3157.T | $1,061 7.16 USD |
-0.84
|
$14.08B 95.05M USD | $2.2K 14.85 USD | $1,058 7.14 USD | $1,065 7.19 USD | $14.08B 95.05M USD | 7.46 | $142.2 0.96 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,027 6.93 USD |
-0.1
|
$12.51B 84.43M USD | $3.9K 26.33 USD | $1,027 6.93 USD | $1,033 6.97 USD | $12.51B 84.43M USD | 13.46 | $76.28 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,893 12.78 USD |
-0.26
|
$11.58B 78.19M USD | $44K 297.01 USD | $1,889 12.75 USD | $1,911 12.9 USD | $11.58B 78.19M USD | 6.21 | $304.44 2.06 USD | |
| GEOSTR Corporation 5282.T | $297 2 USD |
+1.71
|
$9.29B 62.72M USD | $48.4K 326.71 USD | $295 1.99 USD | $300 2.03 USD | $9.29B 62.72M USD | 8.88 | $33.43 0.23 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $540 3.65 USD |
-0.74
|
$8.08B 54.57M USD | $33.1K 223.43 USD | $540 3.65 USD | $550 3.71 USD | $8.08B 54.57M USD | 8.71 | $61.96 0.42 USD | |
| Kimura Co.,Ltd. 7461.T | $449 3.03 USD |
-1.32
|
$6.66B 44.96M USD | $5K 33.75 USD | $445 3 USD | $453 3.06 USD | $6.66B 44.96M USD | 7.24 | $61.97 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,220 21.74 USD |
+1.1
|
$5.38B 36.29M USD | $400 2.7 USD | $3,190 21.53 USD | $3,220 21.74 USD | $5.38B 36.29M USD | 6.98 | $461.19 3.11 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $447 3.02 USD |
+0.22
|
$2.86B 19.34M USD | $36.3K 245.04 USD | $445 3 USD | $454 3.06 USD | $2.86B 19.34M USD | 10.50 | $42.55 0.29 USD | |
| Aqualine Ltd. 6173.T | $336 2.27 USD |
0
|
$2.33B 15.75M USD | $5.4K 36.45 USD | $333 2.25 USD | $339 2.29 USD | $2.33B 15.75M USD | 0 | -$24.05 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}