국가: 일본 거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,717 25.09 USD |
+1.45
|
$414.16B 2.8B USD | $209.8K 1.42K USD | $3,665 24.74 USD | $3,718 25.1 USD | $414.16B 2.8B USD | 24.62 | $150.96 1.02 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,056 13.88 USD |
+2.59
|
$137.91B 930.94M USD | $83.4K 562.97 USD | $2,007 13.55 USD | $2,057 13.89 USD | $137.91B 930.94M USD | 14.91 | $137.88 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,807 25.7 USD |
-0.24
|
$125.51B 847.24M USD | $38.9K 262.59 USD | $3,801 25.66 USD | $3,833 25.87 USD | $125.51B 847.24M USD | 14.07 | $270.55 1.83 USD | |
| Krosaki Harima Corporation 5352.T | $2,970 20.05 USD |
+1.02
|
$100.02B 675.17M USD | $83.2K 561.62 USD | $2,946 19.89 USD | $3,025 20.42 USD | $100.02B 675.17M USD | 7.97 | $372.2 2.51 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,448 16.52 USD |
+0.99
|
$71.37B 481.77M USD | $12.1K 81.68 USD | $2,424 16.36 USD | $2,466 16.65 USD | $71.37B 481.77M USD | 18.19 | $134.53 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,861 19.31 USD |
+0.39
|
$70.91B 478.64M USD | $26.9K 181.58 USD | $2,852 19.25 USD | $2,872 19.39 USD | $70.91B 478.64M USD | 12.48 | $229.14 1.55 USD | |
| Vertex Corporation 5290.T | $2,215 14.95 USD |
+0.59
|
$55.56B 375.05M USD | $18.2K 122.86 USD | $2,196 14.82 USD | $2,239 15.11 USD | $55.56B 375.05M USD | 14.99 | $147.75 1 USD | |
| Asia Pile Holdings Corporation 5288.T | $963 6.5 USD |
+1.48
|
$36.68B 247.6M USD | $118.1K 797.21 USD | $941 6.35 USD | $967 6.53 USD | $36.68B 247.6M USD | 12.45 | $77.34 0.52 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,748 11.8 USD |
-0.06
|
$32.05B 216.35M USD | $30.3K 204.53 USD | $1,745 11.78 USD | $1,752 11.83 USD | $32.05B 216.35M USD | 8.48 | $206.03 1.39 USD | |
| Advan Group Co., Ltd. 7463.T | $820 5.54 USD |
+0.12
|
$28.69B 193.7M USD | $38.6K 260.56 USD | $817 5.51 USD | $823 5.56 USD | $28.69B 193.7M USD | 6.40 | $127.93 0.86 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $782 5.28 USD |
+0.64
|
$24.95B 168.43M USD | $22.4K 151.21 USD | $779 5.26 USD | $787 5.31 USD | $24.95B 168.43M USD | 12.98 | $60.22 0.41 USD | |
| TYK Corporation 5363.T | $560 3.78 USD |
+0.36
|
$24.88B 167.96M USD | $154.9K 1.05K USD | $553 3.73 USD | $570 3.85 USD | $24.88B 167.96M USD | 9.81 | $57.08 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,394 9.41 USD |
+0.29
|
$23.79B 160.56M USD | $78.9K 532.6 USD | $1,393 9.4 USD | $1,409 9.51 USD | $23.79B 160.56M USD | 5.33 | $261.32 1.76 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $297 2 USD |
-1
|
$16.13B 108.86M USD | $61.4K 414.47 USD | $296 2 USD | $301 2.03 USD | $16.13B 108.86M USD | 0 | -$3.87 -0.02 USD | |
| Yamax Corp. 5285.T | $1,542 10.41 USD |
-2.35
|
$14.95B 100.9M USD | $37.3K 251.79 USD | $1,540 10.4 USD | $1,585 10.7 USD | $14.95B 100.9M USD | 8.95 | $172.27 1.16 USD | |
| GEOLIVE Group Corporation 3157.T | $1,100 7.43 USD |
+1.01
|
$14.6B 98.55M USD | $1.2K 8.1 USD | $1,089 7.35 USD | $1,099 7.42 USD | $14.6B 98.55M USD | 7.74 | $142.11 0.96 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,060 7.16 USD |
-0.84
|
$12.91B 87.14M USD | $2.9K 19.58 USD | $1,060 7.16 USD | $1,070 7.22 USD | $12.91B 87.14M USD | 13.88 | $76.33 0.52 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,073 13.99 USD |
-0.14
|
$12.68B 85.62M USD | $8.4K 56.7 USD | $2,072 13.99 USD | $2,112 14.26 USD | $12.68B 85.62M USD | 6.81 | $304.34 2.05 USD | |
| GEOSTR Corporation 5282.T | $293 1.98 USD |
0
|
$9.17B 61.88M USD | $7.9K 53.33 USD | $292 1.97 USD | $293 1.98 USD | $9.17B 61.88M USD | 8.76 | $33.43 0.23 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $520 3.51 USD |
+0.19
|
$7.78B 52.55M USD | $3.2K 21.6 USD | $519 3.5 USD | $522 3.52 USD | $7.78B 52.55M USD | 8.39 | $61.97 0.42 USD | |
| Kimura Co.,Ltd. 7461.T | $450 3.04 USD |
0
|
$6.67B 45.06M USD | $700 4.73 USD | $450 3.04 USD | $450 3.04 USD | $6.67B 45.06M USD | 7.26 | $61.96 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,190 21.53 USD |
+0.79
|
$5.33B 35.95M USD | $700 4.73 USD | $3,165 21.36 USD | $3,190 21.53 USD | $5.33B 35.95M USD | 6.91 | $461.14 3.11 USD | |
| Aqualine Ltd. 6173.T | $313 2.11 USD |
-1.26
|
$2.17B 14.67M USD | $1.4K 9.45 USD | $313 2.11 USD | $319 2.15 USD | $2.17B 14.67M USD | 0 | -$93.9 -0.6 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $319 2.15 USD |
-1.24
|
$2.04B 13.8M USD | $54.8K 369.92 USD | $319 2.15 USD | $334 2.25 USD | $2.04B 13.8M USD | 7.49 | $42.54 0.29 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}