국가: 일본 거래소: Tokyo 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,530 23.83 USD |
+0.14
|
$393.32B 2.66B USD | $418.8K 2.83K USD | $3,524 23.79 USD | $3,574 24.13 USD | $393.32B 2.66B USD | 7.02 | $502.32 3.39 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,910 12.89 USD |
+0.79
|
$128.12B 864.83M USD | $148.7K 1K USD | $1,900 12.83 USD | $1,915 12.93 USD | $128.12B 864.83M USD | 13.85 | $137.9 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,735 25.21 USD |
+0.38
|
$122.56B 827.35M USD | $108.1K 729.71 USD | $3,714 25.07 USD | $3,735 25.21 USD | $122.56B 827.35M USD | 13.81 | $270.41 1.83 USD | |
| Krosaki Harima Corporation 5352.T | $3,280 22.14 USD |
0
|
$110.46B 745.64M USD | $216.4K 1.46K USD | $3,210 21.67 USD | $3,320 22.41 USD | $110.46B 745.64M USD | 8.81 | $372.28 2.51 USD | |
| Central Glass Co., Ltd. 4044.T | $2,949 19.91 USD |
+0.96
|
$73.09B 493.36M USD | $62.1K 419.19 USD | $2,923 19.73 USD | $2,949 19.91 USD | $73.09B 493.36M USD | 12.86 | $229.14 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,409 16.26 USD |
+0.88
|
$69.94B 472.09M USD | $34.4K 232.21 USD | $2,376 16.04 USD | $2,407 16.25 USD | $69.94B 472.09M USD | 14.59 | $165.02 1.11 USD | |
| Vertex Corporation 5290.T | $2,261 15.26 USD |
-1.27
|
$56.5B 381.38M USD | $17.9K 120.83 USD | $2,259 15.25 USD | $2,325 15.69 USD | $56.5B 381.38M USD | 15.31 | $147.64 1 USD | |
| Asia Pile Holdings Corporation 5288.T | $958 6.47 USD |
+1.05
|
$36.49B 246.31M USD | $157.4K 1.06K USD | $944 6.37 USD | $959 6.47 USD | $36.49B 246.31M USD | 12.39 | $77.31 0.52 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,743 11.77 USD |
+0.29
|
$31.96B 215.73M USD | $43.9K 296.34 USD | $1,742 11.76 USD | $1,756 11.85 USD | $31.96B 215.73M USD | 8.46 | $206.02 1.39 USD | |
| Advan Group Co., Ltd. 7463.T | $812 5.48 USD |
+1
|
$28.16B 190.06M USD | $38.1K 257.19 USD | $803 5.42 USD | $810 5.47 USD | $28.16B 190.06M USD | 6.34 | $127.92 0.86 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $793 5.35 USD |
+0.13
|
$25.3B 170.8M USD | $55.1K 371.94 USD | $785 5.3 USD | $796 5.37 USD | $25.3B 170.8M USD | 13.17 | $60.19 0.41 USD | |
| Takashima & Co., Ltd. 8007.T | $1,462 9.87 USD |
-0.2
|
$24.95B 168.39M USD | $83.4K 562.97 USD | $1,461 9.86 USD | $1,474 9.95 USD | $24.95B 168.39M USD | 15.99 | $91.38 0.62 USD | |
| TYK Corporation 5363.T | $538 3.63 USD |
+0.37
|
$23.9B 161.36M USD | $35.4K 238.96 USD | $535 3.61 USD | $540 3.65 USD | $23.9B 161.36M USD | 9.42 | $57.08 0.39 USD | |
| Yamax Corp. 5285.T | $1,719 11.6 USD |
+2.2
|
$16.66B 112.48M USD | $100K 675.03 USD | $1,700 11.48 USD | $1,750 11.81 USD | $16.66B 112.48M USD | 8.44 | $203.53 1.37 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
+1.37
|
$16.02B 108.13M USD | $176.2K 1.19K USD | $290 1.96 USD | $295 1.99 USD | $16.02B 108.13M USD | 0 | -$3.86 -0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,136 7.67 USD |
-0.18
|
$15.1B 101.95M USD | $2.6K 17.55 USD | $1,136 7.67 USD | $1,143 7.72 USD | $15.1B 101.95M USD | 7.99 | $142.11 0.96 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,052 7.1 USD |
+0.86
|
$12.81B 86.48M USD | $1.9K 12.83 USD | $1,045 7.05 USD | $1,052 7.1 USD | $12.81B 86.48M USD | 13.79 | $76.27 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,054 13.87 USD |
+0.64
|
$12.57B 84.84M USD | $6.5K 43.88 USD | $2,043 13.79 USD | $2,075 14.01 USD | $12.57B 84.84M USD | 6.74 | $304.4 2.05 USD | |
| GEOSTR Corporation 5282.T | $292 1.97 USD |
+1.04
|
$9.14B 61.67M USD | $5.6K 37.8 USD | $289 1.95 USD | $292 1.97 USD | $9.14B 61.67M USD | 8.73 | $33.43 0.23 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $529 3.57 USD |
+0.19
|
$7.92B 53.46M USD | $16.9K 114.08 USD | $528 3.56 USD | $534 3.6 USD | $7.92B 53.46M USD | 8.53 | $61.95 0.42 USD | |
| Kimura Co.,Ltd. 7461.T | $471 3.18 USD |
-0.42
|
$6.99B 47.16M USD | $1K 6.75 USD | $467 3.15 USD | $473 3.19 USD | $6.99B 47.16M USD | 7.59 | $61.98 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,220 21.74 USD |
+0.47
|
$5.32B 35.91M USD | $3.1K 20.93 USD | $3,220 21.74 USD | $3,320 22.41 USD | $5.32B 35.91M USD | 6.98 | $461.1 3.11 USD | |
| Aqualine Ltd. 6173.T | $297 2 USD |
+1.71
|
$2.06B 13.92M USD | $3.1K 20.93 USD | $293 1.98 USD | $300 2.03 USD | $2.06B 13.92M USD | 0 | -$93.9 -0.6 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $319 2.15 USD |
+0.63
|
$2.04B 13.8M USD | $23.9K 161.33 USD | $317 2.14 USD | $324 2.19 USD | $2.04B 13.8M USD | 7.49 | $42.55 0.29 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}