결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALCONIX Corporation 3036.T | $1,961 13.24 USD |
+1.5
|
$58.7B 396.23M USD | $120.3K 812.06 USD | $1,945 13.13 USD | $1,981 13.37 USD | $58.7B 396.23M USD | 12.30 | $159.39 1.08 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,395 29.67 USD |
+0.92
|
$57.6B 388.84M USD | $29.7K 200.48 USD | $4,360 29.43 USD | $4,410 29.77 USD | $57.6B 388.84M USD | 9.75 | $450.74 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,560 17.28 USD |
+1.47
|
$56.93B 384.29M USD | $31.5K 212.63 USD | $2,539 17.14 USD | $2,583 17.44 USD | $56.93B 384.29M USD | 14.87 | $172.07 1.16 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,075 27.51 USD |
+0.74
|
$56.42B 380.82M USD | $50.5K 340.89 USD | $4,040 27.27 USD | $4,100 27.68 USD | $56.42B 380.82M USD | 4.97 | $819.52 5.53 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $300 2.03 USD | $19,330 130.48 USD | $19,430 131.16 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,825 25.82 USD |
+1.32
|
$55.94B 377.6M USD | $65.2K 440.12 USD | $3,775 25.48 USD | $3,865 26.09 USD | $55.94B 377.6M USD | 4.94 | $774.25 5.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,012 6.83 USD |
+0.3
|
$55.87B 377.11M USD | $36.8K 248.41 USD | $1,007 6.8 USD | $1,018 6.87 USD | $55.87B 377.11M USD | 11.67 | $86.67 0.59 USD | |
| Riken Technos Corporation 4220.T | $1,096 7.4 USD |
+0.74
|
$55.56B 375.04M USD | $39.8K 268.66 USD | $1,088 7.34 USD | $1,103 7.45 USD | $55.56B 375.04M USD | 7.96 | $137.63 0.93 USD | |
| Shinsho Corporation 8075.T | $2,050 13.84 USD |
+1.38
|
$54.15B 365.55M USD | $22.1K 149.18 USD | $2,027 13.68 USD | $2,057 13.89 USD | $54.15B 365.55M USD | 6.32 | $324.33 2.19 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,155 21.3 USD |
0
|
$54.14B 365.48M USD | $28.3K 191.03 USD | $3,145 21.23 USD | $3,180 21.47 USD | $54.14B 365.48M USD | 5.26 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,620 17.69 USD |
+2.99
|
$53.26B 359.49M USD | $111.2K 750.63 USD | $2,546 17.19 USD | $2,625 17.72 USD | $53.26B 359.49M USD | 12.31 | $212.68 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,749 18.56 USD |
+0.81
|
$51.39B 346.9M USD | $76.4K 515.72 USD | $2,743 18.52 USD | $2,769 18.69 USD | $51.39B 346.9M USD | 22.45 | $122.44 0.83 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $768 5.18 USD |
+1.59
|
$50.36B 339.95M USD | $136.5K 921.41 USD | $755 5.1 USD | $770 5.2 USD | $50.36B 339.95M USD | 6.50 | $118.01 0.8 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $856 5.78 USD |
+2.15
|
$49.18B 332M USD | $111.4K 751.98 USD | $843 5.69 USD | $863 5.83 USD | $49.18B 332M USD | 15.13 | $56.57 0.38 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,560 37.53 USD |
+2.39
|
$47.75B 322.31M USD | $53.6K 361.82 USD | $5,460 36.86 USD | $5,600 37.8 USD | $47.75B 322.31M USD | 4.48 | $1.24K 8.36 USD | |
| Stella Chemifa Corporation 4109.T | $4,000 27 USD |
+1.52
|
$47.21B 318.68M USD | $12.7K 85.73 USD | $3,940 26.6 USD | $4,020 27.14 USD | $47.21B 318.68M USD | 16.58 | $241.13 1.63 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,130 27.88 USD |
+0.85
|
$46.81B 316.01M USD | $19.1K 128.93 USD | $4,100 27.68 USD | $4,155 28.05 USD | $46.81B 316.01M USD | 11.34 | $364.05 2.46 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,920 26.46 USD |
+1.03
|
$45.54B 307.38M USD | $6K 40.5 USD | $3,885 26.22 USD | $3,925 26.49 USD | $45.54B 307.38M USD | 12.78 | $306.52 2.07 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,055 27.37 USD |
+0.12
|
$44.83B 302.63M USD | $19.4K 130.96 USD | $4,040 27.27 USD | $4,070 27.47 USD | $44.83B 302.63M USD | 11.84 | $342.23 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,000 13.5 USD |
+0.1
|
$43.5B 293.66M USD | $17.3K 116.78 USD | $1,999 13.49 USD | $2,015 13.6 USD | $43.5B 293.66M USD | 8.80 | $227.17 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,738 18.48 USD |
+1.26
|
$43.03B 290.5M USD | $52.6K 355.06 USD | $2,704 18.25 USD | $2,754 18.59 USD | $43.03B 290.5M USD | 9.82 | $278.78 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,048 13.82 USD |
+0.79
|
$41.06B 277.15M USD | $14.5K 97.88 USD | $2,032 13.72 USD | $2,061 13.91 USD | $41.06B 277.15M USD | 7.17 | $285.5 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,019 6.88 USD |
+1.49
|
$40.32B 272.2M USD | $112K 756.03 USD | $1,016 6.86 USD | $1,033 6.97 USD | $40.32B 272.2M USD | 59.34 | $17.17 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,127 7.61 USD |
+1.62
|
$38.53B 260.06M USD | $57.4K 387.47 USD | $1,110 7.49 USD | $1,129 7.62 USD | $38.53B 260.06M USD | 21.85 | $51.57 0.35 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,918 12.95 USD |
+0.63
|
$37.89B 255.79M USD | $13.9K 93.83 USD | $1,905 12.86 USD | $1,929 13.02 USD | $37.89B 255.79M USD | 15.82 | $121.22 0.82 USD | |
| Asia Pile Holdings Corporation 5288.T | $984 6.64 USD |
+2.71
|
$37.48B 253M USD | $123.4K 832.98 USD | $961 6.49 USD | $987 6.66 USD | $37.48B 253M USD | 15.97 | $61.6 0.42 USD | |
| DKS Co. Ltd. 4461.T | $3,905 26.36 USD |
+1.03
|
$37.39B 252.42M USD | $19.1K 128.93 USD | $3,900 26.33 USD | $3,965 26.76 USD | $37.39B 252.42M USD | 14.45 | $270.16 1.82 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,396 9.42 USD |
+1.23
|
$36.74B 248M USD | $30.2K 203.86 USD | $1,370 9.25 USD | $1,405 9.48 USD | $36.74B 248M USD | 9.42 | $148.1 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,575 30.88 USD |
+1.44
|
$36.31B 245.11M USD | $14.7K 99.23 USD | $4,530 30.58 USD | $4,610 31.12 USD | $36.31B 245.11M USD | 11.07 | $413.12 2.79 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+1.59
|
$35.01B 236.32M USD | $489.7K 3.31K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,208 8.15 USD |
+2.46
|
$34.42B 232.36M USD | $52.6K 355.06 USD | $1,184 7.99 USD | $1,212 8.18 USD | $34.42B 232.36M USD | 3.66 | $329.65 2.23 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $626 4.23 USD |
+0.97
|
$33.91B 228.93M USD | $165.5K 1.12K USD | $619 4.18 USD | $630 4.25 USD | $33.91B 228.93M USD | 5.95 | $105.15 0.71 USD | |
| Moriroku Company, Ltd. 4249.T | $2,349 15.86 USD |
+3.39
|
$33.57B 226.6M USD | $7.9K 53.33 USD | $2,278 15.38 USD | $2,357 15.91 USD | $33.57B 226.6M USD | 0 | -$532.3 -3.5 USD | |
| SOFT99corporation 4464.T | $1,570 10.6 USD |
-0.32
|
$33.5B 226.16M USD | $5.7K 38.48 USD | $1,570 10.6 USD | $1,581 10.67 USD | $33.5B 226.16M USD | 11.61 | $135.14 0.91 USD | |
| Mory Industries Inc. 5464.T | $862 5.82 USD |
+1.29
|
$32.73B 220.92M USD | $15.7K 105.98 USD | $851 5.74 USD | $867 5.85 USD | $32.73B 220.92M USD | 8.05 | $106.97 0.72 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,527 10.31 USD |
+0.93
|
$32.05B 216.32M USD | $7.3K 49.28 USD | $1,511 10.2 USD | $1,533 10.35 USD | $32.05B 216.32M USD | 5.43 | $281.12 1.9 USD | |
| Rasa Industries, Ltd. 4022.T | $4,085 27.57 USD |
+0.12
|
$31.89B 215.29M USD | $33.9K 228.83 USD | $4,075 27.51 USD | $4,160 28.08 USD | $31.89B 215.29M USD | 10.24 | $398.62 2.69 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,732 11.69 USD |
+0.93
|
$31.76B 214.37M USD | $6.7K 45.23 USD | $1,714 11.57 USD | $1,734 11.7 USD | $31.76B 214.37M USD | 12.21 | $141.74 0.96 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,762 11.89 USD |
+2.26
|
$30.63B 206.73M USD | $238.8K 1.61K USD | $1,729 11.67 USD | $1,763 11.9 USD | $30.63B 206.73M USD | 0 | -$85.45 -0.5 USD | |
| Tayca Corporation 4027.T | $1,295 8.74 USD |
+0.39
|
$29.55B 199.47M USD | $12.2K 82.35 USD | $1,283 8.66 USD | $1,306 8.82 USD | $29.55B 199.47M USD | 12.27 | $105.52 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,492 10.07 USD |
0
|
$29.32B 197.91M USD | $35.1K 236.93 USD | $1,490 10.06 USD | $1,509 10.19 USD | $29.32B 197.91M USD | 8.25 | $180.83 1.22 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $651 4.39 USD |
+2.04
|
$28.53B 192.61M USD | $155.5K 1.05K USD | $636 4.29 USD | $652 4.4 USD | $28.53B 192.61M USD | 6.56 | $99.15 0.67 USD | |
| Advan Group Co., Ltd. 7463.T | $820 5.54 USD |
+0.61
|
$28.29B 190.96M USD | $10.7K 72.23 USD | $812 5.48 USD | $821 5.54 USD | $28.29B 190.96M USD | 4.85 | $169.03 1.14 USD | |
| Yushiro Inc. 5013.T | $2,104 14.2 USD |
+2.28
|
$28.14B 189.95M USD | $49.6K 334.81 USD | $2,059 13.9 USD | $2,125 14.34 USD | $28.14B 189.95M USD | 6.62 | $317.81 2.15 USD | |
| Carlit Co., Ltd. 4275.T | $1,192 8.05 USD |
-0.08
|
$27.92B 188.49M USD | $57.1K 385.44 USD | $1,182 7.98 USD | $1,196 8.07 USD | $27.92B 188.49M USD | 10.93 | $109.04 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,958 13.22 USD |
+1.14
|
$26.74B 180.51M USD | $12.6K 85.05 USD | $1,928 13.01 USD | $1,980 13.37 USD | $26.74B 180.51M USD | 11.28 | $173.47 1.17 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,794 12.11 USD |
+0.9
|
$26.62B 179.7M USD | $22K 148.51 USD | $1,783 12.04 USD | $1,803 12.17 USD | $26.62B 179.7M USD | 15.52 | $115.57 0.78 USD | |
| Takashima & Co., Ltd. 8007.T | $1,547 10.44 USD |
+2.11
|
$26.4B 178.18M USD | $92.2K 622.38 USD | $1,514 10.22 USD | $1,548 10.45 USD | $26.4B 178.18M USD | 16.93 | $91.35 0.62 USD | |
| TYK Corporation 5363.T | $592 4 USD |
+4.23
|
$26.3B 177.56M USD | $80.5K 543.4 USD | $570 3.85 USD | $594 4.01 USD | $26.3B 177.56M USD | 8.38 | $70.6 0.48 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,547 10.44 USD |
+1.31
|
$25.65B 173.14M USD | $35.5K 239.63 USD | $1,538 10.38 USD | $1,554 10.49 USD | $25.65B 173.14M USD | 5.85 | $264.17 1.78 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $801 5.41 USD |
+0.38
|
$25.56B 172.53M USD | $29.2K 197.11 USD | $794 5.36 USD | $803 5.42 USD | $25.56B 172.53M USD | 13.31 | $60.17 0.41 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,915 19.68 USD |
+1.99
|
$24.71B 166.81M USD | $27.1K 182.93 USD | $2,850 19.24 USD | $2,926 19.75 USD | $24.71B 166.81M USD | 10.73 | $271.51 1.83 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,618 10.92 USD |
+1.89
|
$24.46B 165.14M USD | $63.9K 431.34 USD | $1,598 10.79 USD | $1,628 10.99 USD | $24.46B 165.14M USD | 10.37 | $155.94 1.05 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,067 7.2 USD |
0
|
$24.3B 164M USD | $34.5K 232.88 USD | $1,067 7.2 USD | $1,109 7.49 USD | $24.3B 164M USD | 11.06 | $96.46 0.65 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,840 32.67 USD |
+0.94
|
$23.07B 155.75M USD | $14K 94.5 USD | $4,795 32.37 USD | $4,860 32.81 USD | $23.07B 155.75M USD | 12.35 | $391.75 2.64 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,474 9.95 USD |
+2.01
|
$22.05B 148.84M USD | $58.7K 396.24 USD | $1,447 9.77 USD | $1,490 10.06 USD | $22.05B 148.84M USD | 7.37 | $199.99 1.35 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,127 14.36 USD |
+2.11
|
$21.41B 144.55M USD | $20K 135.01 USD | $2,105 14.21 USD | $2,150 14.51 USD | $21.41B 144.55M USD | 10.53 | $201.84 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,666 11.25 USD |
+2.4
|
$20.91B 141.13M USD | $62.6K 422.57 USD | $1,630 11 USD | $1,668 11.26 USD | $20.91B 141.13M USD | 12.18 | $136.67 0.92 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,026 6.93 USD |
+1.28
|
$20.35B 137.4M USD | $22.1K 149.18 USD | $1,015 6.85 USD | $1,030 6.95 USD | $20.35B 137.4M USD | 7.69 | $133.31 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,260 8.51 USD |
+0.24
|
$19.95B 134.65M USD | $16.2K 109.35 USD | $1,254 8.46 USD | $1,263 8.53 USD | $19.95B 134.65M USD | 7.23 | $174.22 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $807 5.45 USD |
+1.38
|
$19.58B 132.19M USD | $36.5K 246.39 USD | $797 5.38 USD | $809 5.46 USD | $19.58B 132.19M USD | 25.66 | $31.44 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,829 19.1 USD |
+1.07
|
$18.76B 126.67M USD | $5.2K 35.1 USD | $2,800 18.9 USD | $2,831 19.11 USD | $18.76B 126.67M USD | 9.76 | $289.7 1.96 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $785 5.3 USD |
+0.26
|
$18.71B 126.28M USD | $13.7K 92.48 USD | $782 5.28 USD | $788 5.32 USD | $18.71B 126.28M USD | 17.02 | $46.12 0.31 USD | |
| Fumakilla Limited 4998.T | $1,096 7.4 USD |
+0.37
|
$18.06B 121.92M USD | $7.2K 48.6 USD | $1,093 7.38 USD | $1,097 7.41 USD | $18.06B 121.92M USD | 12.34 | $88.78 0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,257 8.49 USD |
+1.21
|
$18.01B 121.58M USD | $12.6K 85.05 USD | $1,244 8.4 USD | $1,270 8.57 USD | $18.01B 121.58M USD | 12.17 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,047 13.82 USD |
+0.79
|
$17.88B 120.71M USD | $33.4K 225.46 USD | $2,037 13.75 USD | $2,060 13.91 USD | $17.88B 120.71M USD | 7.04 | $290.64 1.96 USD | |
| Yamax Corp. 5285.T | $1,838 12.41 USD |
+0.82
|
$17.82B 120.26M USD | $30.6K 206.56 USD | $1,822 12.3 USD | $1,842 12.43 USD | $17.82B 120.26M USD | 9.02 | $203.63 1.37 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,909 12.89 USD |
-0.37
|
$17.78B 120.02M USD | $16.3K 110.03 USD | $1,900 12.83 USD | $1,924 12.99 USD | $17.78B 120.02M USD | 8.03 | $237.58 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,065 20.69 USD |
+1.49
|
$17.71B 119.52M USD | $14.7K 99.23 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.71B 119.52M USD | 11.28 | $271.5 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $814 5.49 USD |
-0.12
|
$17.12B 115.54M USD | $6.7K 45.23 USD | $811 5.47 USD | $825 5.57 USD | $17.12B 115.54M USD | 11.08 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $554 3.74 USD |
+1.28
|
$16.56B 111.81M USD | $93K 627.78 USD | $548 3.7 USD | $558 3.77 USD | $16.56B 111.81M USD | 32.66 | $16.96 0.11 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $667 4.5 USD |
+2.46
|
$16.15B 109.05M USD | $42K 283.51 USD | $650 4.39 USD | $672 4.54 USD | $16.15B 109.05M USD | 20.44 | $32.62 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $812 5.48 USD |
-0.12
|
$16.03B 108.23M USD | $4.8K 32.4 USD | $811 5.47 USD | $818 5.52 USD | $16.03B 108.23M USD | 4.75 | $170.81 1.15 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $293 1.98 USD |
+1.39
|
$15.91B 107.4M USD | $77.2K 521.12 USD | $289 1.95 USD | $293 1.98 USD | $15.91B 107.4M USD | 0 | -$3.87 -0.02 USD | |
| Nitta Gelatin Inc. 4977.T | $873 5.89 USD |
+1.04
|
$15.86B 107.06M USD | $17K 114.75 USD | $866 5.85 USD | $873 5.89 USD | $15.86B 107.06M USD | 5.01 | $173.92 1.17 USD | |
| Rasa Corporation 3023.T | $1,469 9.92 USD |
+1.24
|
$15.78B 106.5M USD | $11.6K 78.3 USD | $1,457 9.84 USD | $1,473 9.94 USD | $15.78B 106.5M USD | 7.73 | $189.94 1.28 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $343 2.32 USD |
+0.88
|
$15.59B 105.26M USD | $60.5K 408.39 USD | $338 2.28 USD | $344 2.32 USD | $15.59B 105.26M USD | 0 | -$138.2 -0.9 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,385 9.35 USD |
+0.65
|
$15.43B 104.17M USD | $1.8K 12.15 USD | $1,372 9.26 USD | $1,385 9.35 USD | $15.43B 104.17M USD | 13.86 | $99.9 0.67 USD | |
| GEOLIVE Group Corporation 3157.T | $1,153 7.78 USD |
0
|
$15.3B 103.3M USD | $1.5K 10.13 USD | $1,153 7.78 USD | $1,156 7.8 USD | $15.3B 103.3M USD | 9.56 | $120.6 0.81 USD | |
| Achilles Corporation 5142.T | $1,104 7.45 USD |
+2.5
|
$15.09B 101.85M USD | $25K 168.76 USD | $1,081 7.3 USD | $1,108 7.48 USD | $15.09B 101.85M USD | 35.97 | $30.69 0.21 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,999 13.49 USD |
-0.05
|
$14.85B 100.23M USD | $1.5K 10.13 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.85B 100.23M USD | 14.89 | $134.2 0.91 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,671 11.28 USD |
+0.48
|
$14.05B 94.83M USD | $10.4K 70.2 USD | $1,663 11.23 USD | $1,672 11.29 USD | $14.05B 94.83M USD | 26.16 | $63.86 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $423 2.86 USD |
+0.48
|
$13.76B 92.89M USD | $18.2K 122.86 USD | $418 2.82 USD | $424 2.86 USD | $13.76B 92.89M USD | 0 | -$7.91 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,060 7.16 USD |
-0.28
|
$12.91B 87.14M USD | $4.1K 27.68 USD | $1,059 7.15 USD | $1,061 7.16 USD | $12.91B 87.14M USD | 12.02 | $88.12 0.59 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,099 14.17 USD |
+1.45
|
$12.84B 86.7M USD | $10.1K 68.18 USD | $2,071 13.98 USD | $2,105 14.21 USD | $12.84B 86.7M USD | 5.33 | $393.52 2.66 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,140 34.7 USD |
+3.95
|
$12.58B 84.92M USD | $10.5K 70.88 USD | $5,050 34.09 USD | $5,220 35.24 USD | $12.58B 84.92M USD | 5.12 | $1K 6.78 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
0
|
$12.31B 83.1M USD | $8.7K 58.73 USD | $353 2.38 USD | $354 2.39 USD | $12.31B 83.1M USD | 9.55 | $37.03 0.25 USD | |
| MORESCO Corporation 5018.T | $1,226 8.28 USD |
0
|
$11.24B 75.9M USD | $600 4.05 USD | $1,226 8.28 USD | $1,226 8.28 USD | $11.24B 75.9M USD | 11.09 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
+0.04
|
$11.07B 74.75M USD | $4.2K 28.35 USD | $2,263 15.28 USD | $2,278 15.38 USD | $11.07B 74.75M USD | 38.33 | $59.06 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,150 28.01 USD |
-0.24
|
$10.8B 72.92M USD | $900 6.08 USD | $4,150 28.01 USD | $4,195 28.32 USD | $10.8B 72.92M USD | 9.33 | $444.7 3 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
+0.44
|
$10.74B 72.48M USD | $2.4K 16.2 USD | $2,979 20.11 USD | $3,010 20.32 USD | $10.74B 72.48M USD | 6.99 | $428.63 2.89 USD | |
| Natoco Co., Ltd. 4627.T | $1,402 9.46 USD |
+0.57
|
$10.59B 71.5M USD | $400 2.7 USD | $1,394 9.41 USD | $1,404 9.48 USD | $10.59B 71.5M USD | 11.18 | $125.32 0.85 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
+0.74
|
$10.5B 70.91M USD | $6.4K 43.2 USD | $5,370 36.25 USD | $5,420 36.59 USD | $10.5B 70.91M USD | 4.06 | $1.33K 9.01 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,740 25.25 USD |
+0.27
|
$10.16B 68.6M USD | $300 2.03 USD | $3,740 25.25 USD | $3,740 25.25 USD | $10.16B 68.6M USD | 7.54 | $495.72 3.35 USD | |
| Toho Zinc Co., Ltd. 5707.T | $729 4.92 USD |
+7.68
|
$9.9B 66.82M USD | $312.7K 2.11K USD | $686 4.63 USD | $735 4.96 USD | $9.9B 66.82M USD | 0 | -$101.2 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}