결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichireki Co., Ltd. 5011.T | $2,312 15.61 USD |
+1.14
|
$67.95B 458.72M USD | $12.5K 84.38 USD | $2,282 15.4 USD | $2,312 15.61 USD | $67.95B 458.72M USD | 14.96 | $154.53 1.04 USD | |
| Shinsho Corporation 8075.T | $6,970 47.05 USD |
+0.87
|
$61.34B 414.06M USD | $12.9K 87.08 USD | $6,870 46.37 USD | $6,980 47.12 USD | $61.34B 414.06M USD | 7.03 | $990.2 6.68 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,607 10.85 USD |
+1.13
|
$61.33B 414.02M USD | $138.9K 937.61 USD | $1,568 10.58 USD | $1,616 10.91 USD | $61.33B 414.02M USD | 9.20 | $174.63 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,420 36.59 USD |
0
|
$59.86B 404.05M USD | $20.9K 141.08 USD | $5,370 36.25 USD | $5,440 36.72 USD | $59.86B 404.05M USD | 14.77 | $366.93 2.48 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $750 5.06 USD |
+1.08
|
$58.82B 397.04M USD | $99.6K 672.33 USD | $739 4.99 USD | $754 5.09 USD | $58.82B 397.04M USD | 20.25 | $37.03 0.25 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,571 17.35 USD |
+2.15
|
$57.82B 390.33M USD | $4.4K 29.7 USD | $2,509 16.94 USD | $2,579 17.41 USD | $57.82B 390.33M USD | 18.17 | $141.46 0.95 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $803 5.42 USD |
0
|
$55.26B 372.99M USD | $293.7K 1.98K USD | $795 5.37 USD | $814 5.49 USD | $55.26B 372.99M USD | 6.81 | $117.8 0.8 USD | |
| Riken Technos Corporation 4220.T | $994 6.71 USD |
+0.4
|
$54.67B 369.05M USD | $42.4K 286.21 USD | $983 6.64 USD | $999 6.74 USD | $54.67B 369.05M USD | 9.38 | $105.93 0.72 USD | |
| Kurimoto,Ltd. 5602.T | $4,475 30.21 USD |
+2.29
|
$54.24B 366.14M USD | $60.7K 409.74 USD | $4,340 29.3 USD | $4,475 30.21 USD | $54.24B 366.14M USD | 9.20 | $486.06 3.28 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,309 8.84 USD |
-0.38
|
$53.03B 357.97M USD | $101.8K 687.18 USD | $1,290 8.71 USD | $1,310 8.84 USD | $53.03B 357.97M USD | 16.60 | $78.84 0.53 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $958 6.47 USD |
+0.95
|
$51.88B 350.22M USD | $564.5K 3.81K USD | $945 6.38 USD | $964 6.51 USD | $51.88B 350.22M USD | 6.24 | $153.45 1.04 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $914 6.17 USD |
+0.55
|
$50.46B 340.59M USD | $40.6K 274.06 USD | $892 6.02 USD | $921 6.22 USD | $50.46B 340.59M USD | 11.20 | $81.54 0.55 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $873 5.89 USD |
-0.23
|
$50.16B 338.57M USD | $557.5K 3.76K USD | $855 5.77 USD | $887 5.99 USD | $50.16B 338.57M USD | 28.66 | $30.45 0.21 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,150 115.77 USD |
-0.92
|
$49.76B 335.9M USD | $200 1.35 USD | $17,150 115.77 USD | $17,250 116.44 USD | $49.76B 335.9M USD | 6.93 | $2.47K 16.69 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,891 19.52 USD |
+5.59
|
$49.6B 334.82M USD | $103.9K 701.35 USD | $2,751 18.57 USD | $2,891 19.52 USD | $49.6B 334.82M USD | 15.39 | $187.83 1.27 USD | |
| Sec Carbon,Limited 5304.T | $2,394 16.16 USD |
-1.2
|
$48.65B 328.42M USD | $30.6K 206.56 USD | $2,382 16.08 USD | $2,418 16.32 USD | $48.65B 328.42M USD | 6.66 | $359.09 2.42 USD | |
| Tenma Corporation 7958.T | $2,306 15.57 USD |
+1.81
|
$48.29B 325.97M USD | $66.8K 450.92 USD | $2,262 15.27 USD | $2,311 15.6 USD | $48.29B 325.97M USD | 14.56 | $158.32 1.07 USD | |
| Stella Chemifa Corporation 4109.T | $3,975 26.83 USD |
+3.52
|
$47.81B 322.74M USD | $54.3K 366.54 USD | $3,785 25.55 USD | $3,975 26.83 USD | $47.81B 322.74M USD | 25.87 | $153.6 1.04 USD | |
| Vertex Corporation 5290.T | $1,820 12.29 USD |
-0.11
|
$46.68B 315.09M USD | $8.9K 60.08 USD | $1,804 12.18 USD | $1,837 12.4 USD | $46.68B 315.09M USD | 13.21 | $137.74 0.93 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,210 35.17 USD |
+2.36
|
$46.18B 311.75M USD | $98.3K 663.55 USD | $5,070 34.22 USD | $5,230 35.3 USD | $46.18B 311.75M USD | 6.94 | $750.27 5.06 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,725 18.39 USD |
-0.15
|
$44.17B 298.19M USD | $212.2K 1.43K USD | $2,659 17.95 USD | $2,768 18.68 USD | $44.17B 298.19M USD | 0 | -$523.9 -3.5 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,607 10.85 USD |
-0.12
|
$43.52B 293.77M USD | $167.2K 1.13K USD | $1,520 10.26 USD | $1,613 10.89 USD | $43.52B 293.77M USD | 12.98 | $123.73 0.84 USD | |
| Mory Industries Inc. 5464.T | $5,590 37.73 USD |
+1.45
|
$43.4B 292.95M USD | $6.6K 44.55 USD | $5,420 36.59 USD | $5,630 38 USD | $43.4B 292.95M USD | 8.85 | $631.45 4.26 USD | |
| ALCONIX Corporation 3036.T | $1,404 9.48 USD |
+0.29
|
$42.31B 285.63M USD | $231.4K 1.56K USD | $1,398 9.44 USD | $1,430 9.65 USD | $42.31B 285.63M USD | 26.46 | $53.06 0.36 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,180 34.97 USD |
+5.5
|
$41.11B 277.51M USD | $103.7K 700 USD | $4,835 32.64 USD | $5,200 35.1 USD | $41.11B 277.51M USD | 20.01 | $258.76 1.75 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,480 23.49 USD |
+0.43
|
$41.05B 277.08M USD | $34.6K 233.56 USD | $3,440 23.22 USD | $3,495 23.59 USD | $41.05B 277.08M USD | 10.08 | $345.11 2.33 USD | |
| Nippon Denko Co., Ltd. 5563.T | $289 1.95 USD |
-0.34
|
$39.66B 267.68M USD | $289.8K 1.96K USD | $288 1.94 USD | $291 1.96 USD | $39.66B 267.68M USD | 10.04 | $28.77 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,085 7.32 USD |
-0.18
|
$39.28B 265.16M USD | $59.6K 402.32 USD | $1,080 7.29 USD | $1,097 7.41 USD | $39.28B 265.16M USD | 178.16 | $6.09 0.04 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,658 17.94 USD |
0
|
$39.11B 263.98M USD | $13.5K 91.13 USD | $2,640 17.82 USD | $2,667 18 USD | $39.11B 263.98M USD | 8.77 | $303.01 2.05 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,009 6.81 USD |
-1.56
|
$38.43B 259.42M USD | $175.8K 1.19K USD | $1,002 6.76 USD | $1,027 6.93 USD | $38.43B 259.42M USD | 10.48 | $96.25 0.65 USD | |
| Advan Group Co., Ltd. 7463.T | $1,027 6.93 USD |
-0.29
|
$36.48B 246.26M USD | $20.6K 139.06 USD | $1,022 6.9 USD | $1,033 6.97 USD | $36.48B 246.26M USD | 4.82 | $212.9 1.44 USD | |
| Tayca Corporation 4027.T | $1,556 10.5 USD |
0
|
$35.81B 241.74M USD | $10.6K 71.55 USD | $1,545 10.43 USD | $1,589 10.73 USD | $35.81B 241.74M USD | 23.25 | $66.91 0.45 USD | |
| DKS Co. Ltd. 4461.T | $3,715 25.08 USD |
-2.49
|
$35.55B 239.99M USD | $78.5K 529.9 USD | $3,660 24.71 USD | $3,890 26.26 USD | $35.55B 239.99M USD | 125.00 | $29.72 0.2 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,933 19.8 USD |
+0.69
|
$35.47B 239.42M USD | $14.5K 97.88 USD | $2,901 19.58 USD | $2,933 19.8 USD | $35.47B 239.42M USD | 8.16 | $359.17 2.42 USD | |
| Sato Shoji Corporation 8065.T | $1,645 11.1 USD |
+1.73
|
$34.48B 232.78M USD | $16.4K 110.7 USD | $1,616 10.91 USD | $1,655 11.17 USD | $34.48B 232.78M USD | 4.91 | $334.56 2.26 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $775 5.23 USD |
-0.39
|
$33.94B 229.09M USD | $559.8K 3.78K USD | $767 5.18 USD | $795 5.37 USD | $33.94B 229.09M USD | 8.13 | $95.3 0.64 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,792 12.1 USD |
+0.39
|
$33.36B 225.18M USD | $41.3K 278.79 USD | $1,771 11.95 USD | $1,799 12.14 USD | $33.36B 225.18M USD | 9.88 | $181.36 1.22 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,925 26.49 USD |
-0.38
|
$33.23B 224.31M USD | $7.6K 51.3 USD | $3,830 25.85 USD | $3,950 26.66 USD | $33.23B 224.31M USD | 23.05 | $170.21 1.15 USD | |
| Tanaka Chemical Corporation 4080.T | $1,002 6.76 USD |
+0.4
|
$32.6B 220.04M USD | $30.1K 203.18 USD | $989 6.68 USD | $1,002 6.76 USD | $32.6B 220.04M USD | 38.02 | $26.35 0.18 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,120 7.56 USD |
-1.58
|
$31.88B 215.2M USD | $58.9K 397.59 USD | $1,120 7.56 USD | $1,141 7.7 USD | $31.88B 215.2M USD | 6.96 | $160.8 1.09 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,447 9.77 USD |
+0.56
|
$31.2B 210.61M USD | $4.5K 30.38 USD | $1,416 9.56 USD | $1,455 9.82 USD | $31.2B 210.61M USD | 14.12 | $102.46 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,497 10.11 USD |
+2.96
|
$29.11B 196.48M USD | $14.4K 97.2 USD | $1,453 9.81 USD | $1,500 10.13 USD | $29.11B 196.48M USD | 17.78 | $84.19 0.57 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $923 6.23 USD |
+3.94
|
$28.99B 195.69M USD | $110.7K 747.26 USD | $886 5.98 USD | $931 6.28 USD | $28.99B 195.69M USD | 15.46 | $59.67 0.4 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,160 34.83 USD |
+2.99
|
$28.72B 193.86M USD | $115.5K 779.66 USD | $4,970 33.55 USD | $5,320 35.91 USD | $28.72B 193.86M USD | 13.75 | $375.25 2.53 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,194 8.06 USD |
+3.83
|
$28.14B 189.96M USD | $147.3K 994.32 USD | $1,145 7.73 USD | $1,198 8.09 USD | $28.14B 189.96M USD | 10.69 | $111.67 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,849 12.48 USD |
+0.27
|
$27.6B 186.3M USD | $8.3K 56.03 USD | $1,832 12.37 USD | $1,856 12.53 USD | $27.6B 186.3M USD | 14.49 | $127.6 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,247 8.42 USD |
+1.63
|
$27.11B 182.98M USD | $63K 425.27 USD | $1,222 8.25 USD | $1,256 8.48 USD | $27.11B 182.98M USD | 6.41 | $194.48 1.31 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,800 12.15 USD |
+1.07
|
$26.68B 180.11M USD | $26.3K 177.53 USD | $1,764 11.91 USD | $1,800 12.15 USD | $26.68B 180.11M USD | 19.58 | $91.9 0.62 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,291 8.71 USD |
-0.46
|
$25.3B 170.77M USD | $9.6K 64.8 USD | $1,280 8.64 USD | $1,303 8.8 USD | $25.3B 170.77M USD | 6.80 | $189.75 1.28 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,294 8.73 USD |
+1.73
|
$25.24B 170.34M USD | $331.9K 2.24K USD | $1,253 8.46 USD | $1,300 8.78 USD | $25.24B 170.34M USD | 0 | -$297.1 -2.005 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,082 7.3 USD |
+1.88
|
$24.58B 165.93M USD | $39.4K 265.96 USD | $1,057 7.14 USD | $1,082 7.3 USD | $24.58B 165.93M USD | 14.43 | $74.98 0.51 USD | |
| Rasa Industries, Ltd. 4022.T | $2,963 20 USD |
+6.43
|
$23.33B 157.51M USD | $94.5K 637.9 USD | $2,741 18.5 USD | $2,965 20.01 USD | $23.33B 157.51M USD | 11.55 | $256.41 1.73 USD | |
| Achilles Corporation 5142.T | $1,607 10.85 USD |
+0.56
|
$22.89B 154.51M USD | $6.5K 43.88 USD | $1,598 10.79 USD | $1,611 10.87 USD | $22.89B 154.51M USD | 0 | -$601.33 -4.05 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,492 10.07 USD |
+0.34
|
$22.7B 153.25M USD | $116K 783.03 USD | $1,478 9.98 USD | $1,509 10.19 USD | $22.7B 153.25M USD | 0 | -$63.49 -0.4 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,650 11.14 USD |
-2.02
|
$22.46B 151.58M USD | $92.9K 627.1 USD | $1,650 11.14 USD | $1,686 11.38 USD | $22.46B 151.58M USD | 6.66 | $247.38 1.67 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
0
|
$22.2B 149.85M USD | $18.6K 125.56 USD | $1,102 7.44 USD | $1,120 7.56 USD | $22.2B 149.85M USD | 0 | -$141.2 -0.9 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,658 17.94 USD |
+2.43
|
$21.97B 148.32M USD | $39K 263.26 USD | $2,610 17.62 USD | $2,732 18.44 USD | $21.97B 148.32M USD | 8.28 | $321 2.17 USD | |
| Harima Chemicals Group, Inc. 4410.T | $888 5.99 USD |
+0.11
|
$21.52B 145.26M USD | $21.2K 143.11 USD | $882 5.95 USD | $889 6 USD | $21.52B 145.26M USD | 0 | -$48.34 -0.3 USD | |
| TYK Corporation 5363.T | $482 3.25 USD |
-1.03
|
$21.36B 144.19M USD | $149.4K 1.01K USD | $481 3.25 USD | $488 3.29 USD | $21.36B 144.19M USD | 9.20 | $52.35 0.35 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $868 5.86 USD |
-0.34
|
$21.13B 142.66M USD | $42.5K 286.89 USD | $865 5.84 USD | $874 5.9 USD | $21.13B 142.66M USD | 18.52 | $46.86 0.32 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,383 16.09 USD |
+0.21
|
$21B 141.76M USD | $28.3K 191.03 USD | $2,333 15.75 USD | $2,383 16.09 USD | $21B 141.76M USD | 21.92 | $108.67 0.73 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,595 10.77 USD |
-0.19
|
$20.65B 139.43M USD | $45.5K 307.14 USD | $1,563 10.55 USD | $1,596 10.77 USD | $20.65B 139.43M USD | 3.98 | $399.82 2.7 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $448 3.02 USD |
-0.44
|
$20.33B 137.22M USD | $67.1K 452.94 USD | $448 3.02 USD | $454 3.06 USD | $20.33B 137.22M USD | 44.62 | $10.04 0.07 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,065 20.69 USD |
+1.49
|
$20.32B 137.16M USD | $14.1K 95.18 USD | $3,020 20.39 USD | $3,100 20.93 USD | $20.32B 137.16M USD | 10.55 | $290.52 1.96 USD | |
| Fumakilla Limited 4998.T | $1,225 8.27 USD |
+3.99
|
$20.19B 136.28M USD | $214.2K 1.45K USD | $1,172 7.91 USD | $1,250 8.44 USD | $20.19B 136.28M USD | 15.09 | $81.16 0.55 USD | |
| Rasa Corporation 3023.T | $1,783 12.04 USD |
+0.56
|
$20.06B 135.4M USD | $18.4K 124.21 USD | $1,760 11.88 USD | $1,783 12.04 USD | $20.06B 135.4M USD | 12.04 | $148.05 1 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $366 2.47 USD |
-0.81
|
$19.87B 134.15M USD | $146.6K 989.59 USD | $360 2.43 USD | $370 2.5 USD | $19.87B 134.15M USD | 32.30 | $11.33 0.08 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,270 22.07 USD |
+0.15
|
$18.83B 127.08M USD | $6.5K 43.88 USD | $3,230 21.8 USD | $3,280 22.14 USD | $18.83B 127.08M USD | 42.43 | $77.05 0.52 USD | |
| Takashima & Co., Ltd. 8007.T | $1,069 7.22 USD |
-0.93
|
$18.33B 123.71M USD | $99.6K 672.33 USD | $1,057 7.14 USD | $1,073 7.24 USD | $18.33B 123.71M USD | 9.40 | $113.62 0.77 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $748 5.05 USD |
+1.22
|
$18.03B 121.68M USD | $16.9K 114.08 USD | $735 4.96 USD | $748 5.05 USD | $18.03B 121.68M USD | 9.56 | $78.19 0.53 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,095 7.39 USD |
+1.86
|
$17.31B 116.83M USD | $45K 303.76 USD | $1,075 7.26 USD | $1,105 7.46 USD | $17.31B 116.83M USD | 8.72 | $125.45 0.85 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,808 12.2 USD |
+1.29
|
$16.82B 113.56M USD | $27.4K 184.96 USD | $1,766 11.92 USD | $1,808 12.2 USD | $16.82B 113.56M USD | 0 | -$20.17 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $844 5.7 USD |
-1.86
|
$16.8B 113.4M USD | $99.9K 674.35 USD | $841 5.68 USD | $862 5.82 USD | $16.8B 113.4M USD | 4.61 | $182.92 1.23 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,587 10.71 USD |
+1.02
|
$16.32B 110.16M USD | $70.4K 475.22 USD | $1,549 10.46 USD | $1,602 10.81 USD | $16.32B 110.16M USD | 10.95 | $144.85 0.98 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,430 9.65 USD |
+0.14
|
$16.16B 109.07M USD | $2.6K 17.55 USD | $1,420 9.59 USD | $1,440 9.72 USD | $16.16B 109.07M USD | 13.85 | $103.24 0.7 USD | |
| GEOLIVE Group Corporation 3157.T | $1,209 8.16 USD |
+0.33
|
$16.05B 108.31M USD | $4.4K 29.7 USD | $1,203 8.12 USD | $1,210 8.17 USD | $16.05B 108.31M USD | 6.44 | $187.5 1.27 USD | |
| Ozu Corporation 7487.T | $1,783 12.04 USD |
+0.17
|
$14.98B 101.1M USD | $22K 148.51 USD | $1,776 11.99 USD | $1,785 12.05 USD | $14.98B 101.1M USD | 30.91 | $57.67 0.39 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $484 3.27 USD |
+0.83
|
$14.92B 100.72M USD | $55.4K 373.97 USD | $478 3.23 USD | $485 3.27 USD | $14.92B 100.72M USD | 27.84 | $17.38 0.12 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,944 13.12 USD |
+4.24
|
$14.64B 98.8M USD | $3.6K 24.3 USD | $1,865 12.59 USD | $1,949 13.16 USD | $14.64B 98.8M USD | 14.04 | $138.38 0.93 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $781 5.27 USD |
+4.27
|
$14.18B 95.74M USD | $133K 897.79 USD | $752 5.08 USD | $782 5.28 USD | $14.18B 95.74M USD | 0 | -$52.06 -0.3 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $925 6.24 USD |
+5.11
|
$13.91B 93.89M USD | $91.9K 620.35 USD | $865 5.84 USD | $929 6.27 USD | $13.91B 93.89M USD | 22.70 | $40.74 0.28 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,110 7.49 USD |
+1.56
|
$13.74B 92.76M USD | $12.3K 83.03 USD | $1,093 7.38 USD | $1,115 7.53 USD | $13.74B 92.76M USD | 13.39 | $82.85 0.56 USD | |
| Yamax Corp. 5285.T | $1,416 9.56 USD |
+2.46
|
$13.64B 92.08M USD | $83.5K 563.65 USD | $1,353 9.13 USD | $1,427 9.63 USD | $13.64B 92.08M USD | 12.82 | $110.42 0.75 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,118 7.55 USD |
-0.97
|
$13.38B 90.34M USD | $7.3K 49.28 USD | $1,113 7.51 USD | $1,124 7.59 USD | $13.38B 90.34M USD | 22.25 | $50.24 0.34 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,445 30 USD |
+0.68
|
$13.09B 88.35M USD | $1.3K 8.78 USD | $4,415 29.8 USD | $4,475 30.21 USD | $13.09B 88.35M USD | 7.73 | $574.83 3.88 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $371 2.5 USD |
+1.09
|
$12.9B 87.05M USD | $70.8K 477.92 USD | $364 2.46 USD | $374 2.52 USD | $12.9B 87.05M USD | 9.75 | $38.02 0.26 USD | |
| UEX, Ltd. 9888.T | $1,095 7.39 USD |
-0.9
|
$12.07B 81.45M USD | $48K 324.01 USD | $1,094 7.38 USD | $1,109 7.49 USD | $12.07B 81.45M USD | 6.75 | $162.21 1.09 USD | |
| MORESCO Corporation 5018.T | $1,311 8.85 USD |
+1.86
|
$12.01B 81.09M USD | $16.7K 112.73 USD | $1,290 8.71 USD | $1,311 8.85 USD | $12.01B 81.09M USD | 9.81 | $133.59 0.9 USD | |
| Toho Zinc Co., Ltd. 5707.T | $858 5.79 USD |
+7.92
|
$11.65B 78.64M USD | $837.5K 5.65K USD | $770 5.2 USD | $875 5.91 USD | $11.65B 78.64M USD | 0 | -$3,418 -23.07 USD | |
| Natoco Co., Ltd. 4627.T | $1,510 10.19 USD |
-0.4
|
$11.4B 76.95M USD | $700 4.73 USD | $1,505 10.16 USD | $1,516 10.23 USD | $11.4B 76.95M USD | 10.83 | $139.32 0.94 USD | |
| Taoka Chemical Company, Limited 4113.T | $787 5.31 USD |
+1.55
|
$11.28B 76.12M USD | $15.2K 102.6 USD | $771 5.2 USD | $789 5.33 USD | $11.28B 76.12M USD | 13.74 | $57.27 0.39 USD | |
| Koei Chemical Company, Limited 4367.T | $2,270 15.32 USD |
-0.13
|
$11.1B 74.95M USD | $900 6.08 USD | $2,270 15.32 USD | $2,290 15.46 USD | $11.1B 74.95M USD | 178.31 | $12.73 0.09 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,092 7.37 USD |
0
|
$10.95B 73.95M USD | $5.4K 36.45 USD | $1,052 7.1 USD | $1,098 7.41 USD | $10.95B 73.95M USD | 11.60 | $94.13 0.64 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $514 3.47 USD |
+0.59
|
$10.81B 72.96M USD | $4.7K 31.73 USD | $508 3.43 USD | $514 3.47 USD | $10.81B 72.96M USD | 13.93 | $36.89 0.25 USD | |
| GEOSTR Corporation 5282.T | $344 2.32 USD |
+2.69
|
$10.76B 72.65M USD | $58.3K 393.54 USD | $333 2.25 USD | $350 2.36 USD | $10.76B 72.65M USD | 21.70 | $15.85 0.11 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,754 11.84 USD |
+0.4
|
$10.73B 72.45M USD | $12K 81 USD | $1,735 11.71 USD | $1,769 11.94 USD | $10.73B 72.45M USD | 6.00 | $291.92 1.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}