결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Japan Chemical Co., Ltd. 4406.T | ¥225 1.52 USD |
+1.81
|
¥8B 56.63M USD | ¥104K 699.33 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥8B 56.63M USD | 16.08 | ¥14 0.09 USD | |
| UEX, Ltd. 9888.T | ¥757 5.11 USD |
+0.53
|
¥8B 56.31M USD | ¥4K 27.68 USD | ¥753 5.08 USD | ¥760 5.13 USD | ¥8B 56.31M USD | 8.99 | ¥84 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,360 9.18 USD |
+1.64
|
¥8B 54.25M USD | ¥29K 197.78 USD | ¥1,341 9.05 USD | ¥1,368 9.23 USD | ¥8B 54.25M USD | 7.77 | ¥175 1.18 USD | |
| MERF Inc. 3168.T | ¥552 3.73 USD |
+0.18
|
¥8B 52.68M USD | ¥4K 26.33 USD | ¥550 3.71 USD | ¥552 3.73 USD | ¥8B 52.68M USD | 22.77 | ¥24 0.16 USD | |
| Tomoegawa Corporation 3878.T | ¥773 5.22 USD |
+2.52
|
¥8B 51.17M USD | ¥7K 49.95 USD | ¥751 5.07 USD | ¥773 5.22 USD | ¥8B 51.17M USD | 10.58 | ¥73 0.49 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,283 8.66 USD |
+3.89
|
¥7B 50.07M USD | ¥16K 111.38 USD | ¥1,215 8.2 USD | ¥1,296 8.75 USD | ¥7B 50.07M USD | 0 | -¥616 -4.1 USD | |
| Kimura Co.,Ltd. 7461.T | ¥494 3.33 USD |
-0.6
|
¥7B 49.46M USD | ¥2K 12.83 USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥7B 49.46M USD | 6.18 | ¥80 0.54 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,529 10.32 USD |
-0.07
|
¥7B 47.88M USD | ¥1K 6.75 USD | ¥1,528 10.31 USD | ¥1,535 10.36 USD | ¥7B 47.88M USD | 8.87 | ¥172 1.16 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,538 10.38 USD |
+0.2
|
¥7B 47.5M USD | ¥1K 6.75 USD | ¥1,538 10.38 USD | ¥1,549 10.46 USD | ¥7B 47.5M USD | 11.97 | ¥128 0.87 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,580 24.17 USD |
-0.56
|
¥7B 46.05M USD | ¥400 2.7 USD | ¥3,555 24 USD | ¥3,580 24.17 USD | ¥7B 46.05M USD | 12.43 | ¥288 1.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥463 3.13 USD |
0
|
¥7B 45.8M USD | ¥10K 66.83 USD | ¥458 3.09 USD | ¥464 3.13 USD | ¥7B 45.8M USD | 0 | -¥528 -3.5 USD | |
| Asahipen Corporation 4623.T | ¥1,718 11.6 USD |
-0.06
|
¥7B 45.04M USD | ¥1K 9.45 USD | ¥1,718 11.6 USD | ¥1,719 11.6 USD | ¥7B 45.04M USD | 9.01 | ¥190 1.29 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥1,990 13.43 USD |
-0.5
|
¥7B 44.33M USD | ¥3K 17.55 USD | ¥1,990 13.43 USD | ¥2,010 13.57 USD | ¥7B 44.33M USD | 7.23 | ¥275 1.86 USD | |
| Mipox Corporation 5381.T | ¥468 3.16 USD |
+1.74
|
¥6B 43.73M USD | ¥71K 479.94 USD | ¥458 3.09 USD | ¥468 3.16 USD | ¥6B 43.73M USD | 7.30 | ¥64 0.43 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,210 14.92 USD |
0
|
¥6B 43.31M USD | ¥2K 10.8 USD | ¥2,210 14.92 USD | ¥2,250 15.19 USD | ¥6B 43.31M USD | 20.12 | ¥110 0.74 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,612 10.88 USD |
-2.3
|
¥6B 42.82M USD | ¥700 4.73 USD | ¥1,590 10.73 USD | ¥1,630 11 USD | ¥6B 42.82M USD | 0 | -¥6 -0.03 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥282 1.9 USD |
+0.36
|
¥6B 41.01M USD | ¥18K 121.51 USD | ¥279 1.88 USD | ¥284 1.92 USD | ¥6B 41.01M USD | 6.81 | ¥41 0.28 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥367 2.48 USD |
+0.55
|
¥6B 39.79M USD | ¥83K 562.97 USD | ¥355 2.4 USD | ¥370 2.5 USD | ¥6B 39.79M USD | 45.93 | ¥8 0.05 USD | |
| C.S. Lumber Co., Inc 7808.T | ¥3,095 20.89 USD |
-0.64
|
¥6B 38.65M USD | ¥2K 14.85 USD | ¥3,000 20.25 USD | ¥3,105 20.96 USD | ¥6B 38.65M USD | 4.94 | ¥626 4.23 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
-2.68
|
¥6B 38.47M USD | ¥2K 11.48 USD | ¥3,400 22.95 USD | ¥3,525 23.79 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥577 3.89 USD |
-0.35
|
¥6B 37.52M USD | ¥1K 8.1 USD | ¥577 3.89 USD | ¥582 3.93 USD | ¥6B 37.52M USD | 24.97 | ¥23 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,150 28.01 USD |
0
|
¥5B 37.09M USD | ¥100 0.68 USD | ¥4,150 28.01 USD | ¥4,150 28.01 USD | ¥5B 37.09M USD | 7.81 | ¥531 3.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥797 5.38 USD |
+1.14
|
¥5B 36.01M USD | ¥5K 32.4 USD | ¥789 5.33 USD | ¥799 5.39 USD | ¥5B 36.01M USD | 7.58 | ¥105 0.71 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥462 3.12 USD |
-1.28
|
¥5B 35.41M USD | ¥26K 172.81 USD | ¥462 3.12 USD | ¥474 3.2 USD | ¥5B 35.41M USD | 0 | -¥4 -0.02 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,505 10.16 USD |
0
|
¥5B 34.65M USD | ¥5K 31.73 USD | ¥1,500 10.13 USD | ¥1,537 10.38 USD | ¥5B 34.65M USD | 9.72 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,230 21.8 USD |
+0.47
|
¥5B 34.22M USD | ¥400 2.7 USD | ¥3,220 21.74 USD | ¥3,240 21.87 USD | ¥5B 34.22M USD | 1.00 | ¥3K 21.62 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥471 3.18 USD |
-0.42
|
¥5B 33.86M USD | ¥600 4.05 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥5B 33.86M USD | 12.17 | ¥39 0.26 USD | |
| Shinhokoku Material Corp. 5542.T | ¥746 5.04 USD |
+0.67
|
¥5B 33.37M USD | ¥30K 201.83 USD | ¥736 4.97 USD | ¥756 5.1 USD | ¥5B 33.37M USD | 8.57 | ¥87 0.59 USD | |
| Nippon Shindo Co., Ltd. 5753.T | ¥2,271 15.33 USD |
+0.44
|
¥5B 32.76M USD | ¥500 3.38 USD | ¥2,271 15.33 USD | ¥2,290 15.46 USD | ¥5B 32.76M USD | 5.03 | ¥451 3.05 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,230 8.3 USD |
0
|
¥5B 31.97M USD | ¥900 6.08 USD | ¥1,229 8.3 USD | ¥1,237 8.35 USD | ¥5B 31.97M USD | 8.27 | ¥149 1 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥580 3.92 USD |
+1.05
|
¥5B 31.73M USD | ¥4K 23.63 USD | ¥578 3.9 USD | ¥587 3.96 USD | ¥5B 31.73M USD | 0 | -¥111 -0.7 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,654 11.16 USD |
+1.29
|
¥5B 31.12M USD | ¥2K 12.83 USD | ¥1,631 11.01 USD | ¥1,654 11.16 USD | ¥5B 31.12M USD | 0 | -¥808 -5.4 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥204 1.38 USD |
-0.49
|
¥5B 30.85M USD | ¥16K 110.7 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥5B 30.85M USD | 13.87 | ¥15 0.1 USD | |
| NIC Autotec, Inc. 5742.T | ¥810 5.47 USD |
-0.37
|
¥4B 29.79M USD | ¥1K 8.78 USD | ¥809 5.46 USD | ¥813 5.49 USD | ¥4B 29.79M USD | 20.80 | ¥39 0.26 USD | |
| Shinto Paint Company, Limited 4615.T | ¥129 0.87 USD |
0
|
¥4B 29.64M USD | ¥20K 132.31 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 29.64M USD | 0 | -¥2 -0.01 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | ¥444 3 USD |
+0.91
|
¥4B 28.35M USD | ¥200 1.35 USD | ¥443 2.99 USD | ¥444 3 USD | ¥4B 28.35M USD | 35.92 | ¥12 0.08 USD | |
| Superbag Company, Limited 3945.T | ¥2,770 18.7 USD |
-3.55
|
¥4B 27.73M USD | ¥10K 66.83 USD | ¥2,702 18.24 USD | ¥2,800 18.9 USD | ¥4B 27.73M USD | 4.20 | ¥659 4.45 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,570 30.85 USD |
+2.01
|
¥4B 27.63M USD | ¥3K 20.25 USD | ¥4,400 29.7 USD | ¥4,570 30.85 USD | ¥4B 27.63M USD | 9.18 | ¥498 3.36 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,016 6.86 USD |
-3.42
|
¥4B 27.45M USD | ¥57K 382.74 USD | ¥1,010 6.82 USD | ¥1,059 7.15 USD | ¥4B 27.45M USD | 18.50 | ¥55 0.37 USD | |
| Nippon Chuzo K. K. 5609.T | ¥821 5.54 USD |
+0.37
|
¥4B 26.72M USD | ¥7K 49.28 USD | ¥816 5.51 USD | ¥821 5.54 USD | ¥4B 26.72M USD | 16.72 | ¥49 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | ¥644 4.35 USD |
+0.94
|
¥4B 26.28M USD | ¥3K 20.93 USD | ¥640 4.32 USD | ¥648 4.37 USD | ¥4B 26.28M USD | 8.63 | ¥75 0.5 USD | |
| Atomix Co.,Ltd. 4625.T | ¥687 4.64 USD |
+0.73
|
¥4B 24.68M USD | ¥2K 15.53 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥4B 24.68M USD | 15.98 | ¥43 0.29 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
0
|
¥4B 24.58M USD | ¥92K 624.4 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | |
| Taihei Machinery Works, Limited 6342.T | ¥2,792 18.85 USD |
0
|
¥4B 24.36M USD | ¥400 2.7 USD | ¥2,715 18.33 USD | ¥2,792 18.85 USD | ¥4B 24.36M USD | 6.76 | ¥413 2.79 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | ¥351 2.37 USD |
+1.45
|
¥4B 23.64M USD | ¥31K 211.96 USD | ¥345 2.33 USD | ¥352 2.38 USD | ¥4B 23.64M USD | 98.59 | ¥4 0.02 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,850 25.99 USD |
0
|
¥3B 23.42M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 23.42M USD | 11.73 | ¥328 2.21 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥1,002 6.76 USD |
+1.21
|
¥3B 22.65M USD | ¥5K 31.05 USD | ¥988 6.67 USD | ¥1,006 6.79 USD | ¥3B 22.65M USD | 22.95 | ¥44 0.29 USD | |
| Hokushin Co., Ltd. 7897.T | ¥114 0.77 USD |
+0.88
|
¥3B 21.82M USD | ¥111K 750.63 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥3B 21.82M USD | 158.33 | ¥1 0.004 USD | |
| Havix Corporation 3895.T | ¥402 2.71 USD |
+0.25
|
¥3B 21.19M USD | ¥9K 58.05 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥3B 21.19M USD | 4.66 | ¥86 0.58 USD | |
| Toami Corporation 5973.T | ¥542 3.66 USD |
+0.56
|
¥3B 20.98M USD | ¥3K 18.23 USD | ¥534 3.6 USD | ¥542 3.66 USD | ¥3B 20.98M USD | 0 | -¥1 -0.007 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,338 15.78 USD |
0
|
¥3B 20.62M USD | ¥400 2.7 USD | ¥2,338 15.78 USD | ¥2,338 15.78 USD | ¥3B 20.62M USD | 8.41 | ¥278 1.88 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,428 9.64 USD |
+2.15
|
¥3B 20.14M USD | ¥100 0.68 USD | ¥1,428 9.64 USD | ¥1,428 9.64 USD | ¥3B 20.14M USD | 21.82 | ¥65 0.44 USD | |
| Takasago Tekko K.K. 5458.T | ¥978 6.6 USD |
-0.2
|
¥3B 19.82M USD | ¥500 3.38 USD | ¥978 6.6 USD | ¥981 6.62 USD | ¥3B 19.82M USD | 8.80 | ¥111 0.75 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥732 4.94 USD |
+0.55
|
¥3B 19.78M USD | ¥2K 14.85 USD | ¥729 4.92 USD | ¥732 4.94 USD | ¥3B 19.78M USD | 12.30 | ¥59 0.4 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,548 17.2 USD |
+0.47
|
¥3B 17.95M USD | ¥2K 11.48 USD | ¥2,529 17.07 USD | ¥2,548 17.2 USD | ¥3B 17.95M USD | 0 | -¥7 -0.04 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,713 11.56 USD |
+0.23
|
¥3B 17.73M USD | ¥3K 20.93 USD | ¥1,713 11.56 USD | ¥1,736 11.72 USD | ¥3B 17.73M USD | 6.93 | ¥247 1.67 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥834 5.63 USD |
-0.71
|
¥2B 16.7M USD | ¥8K 54 USD | ¥823 5.56 USD | ¥844 5.7 USD | ¥2B 16.7M USD | 12.36 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,930 13.03 USD |
-0.36
|
¥2B 16.52M USD | ¥2K 14.85 USD | ¥1,930 13.03 USD | ¥1,940 13.1 USD | ¥2B 16.52M USD | 8.20 | ¥235 1.59 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,272 15.34 USD |
+0.49
|
¥2B 15.27M USD | ¥2K 13.5 USD | ¥2,261 15.26 USD | ¥2,279 15.38 USD | ¥2B 15.27M USD | 22.53 | ¥101 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,707 11.52 USD |
-1.04
|
¥2B 14.17M USD | ¥900 6.08 USD | ¥1,707 11.52 USD | ¥1,739 11.74 USD | ¥2B 14.17M USD | 12.09 | ¥141 0.95 USD | |
| Aqualine Ltd. 6173.T | ¥282 1.9 USD |
-1.05
|
¥2B 13.5M USD | ¥1K 7.43 USD | ¥282 1.9 USD | ¥292 1.97 USD | ¥2B 13.5M USD | 0 | -¥169 -1.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,573 10.62 USD |
-1.38
|
¥2B 12.93M USD | ¥5K 35.1 USD | ¥1,572 10.61 USD | ¥1,588 10.72 USD | ¥2B 12.93M USD | 6.88 | ¥228 1.54 USD | |
| Nix, Inc. 4243.T | ¥802 5.41 USD |
+0.88
|
¥2B 12.57M USD | ¥1K 8.78 USD | ¥793 5.35 USD | ¥803 5.42 USD | ¥2B 12.57M USD | 9.85 | ¥81 0.55 USD | |
| T.O. Holdings CO.,LTD. 9812.T | ¥287 1.94 USD |
-0.35
|
¥2B 12.42M USD | ¥4K 25.65 USD | ¥287 1.94 USD | ¥289 1.95 USD | ¥2B 12.42M USD | 0 | -¥1 -0.007 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | ¥600 4.05 USD |
0
|
¥2B 10.5M USD | ¥500 3.38 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥2B 10.5M USD | 5.30 | ¥113 0.76 USD | |
| Yamadai Corporation 7426.T | ¥1,144 7.72 USD |
+0.53
|
¥1B 8.58M USD | ¥500 3.38 USD | ¥1,143 7.72 USD | ¥1,161 7.84 USD | ¥1B 8.58M USD | 0 | -¥1,293 -8.7 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥885 5.97 USD |
-0.34
|
¥1B 7.94M USD | ¥700 4.73 USD | ¥866 5.85 USD | ¥885 5.97 USD | ¥1B 7.94M USD | 0 | -¥256 -1.7 USD | |
| Matsumoto Inc. 7901.T | ¥832 5.62 USD |
+1.84
|
¥942M 6.36M USD | ¥1K 8.1 USD | ¥817 5.51 USD | ¥832 5.62 USD | ¥942M 6.36M USD | 0 | -¥577 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}