Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
시가 총액
$183.63B
총 거래량
BTC 60.53%     ETH 7.26%
지배력

결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEOSTR Corporation  5282.T $274 1.85 USD
+3.4
$8.57B 57.86M USD $92.5K 624.4 USD $269 1.82 USD $280 1.89 USD $8.57B 57.86M USD 8.19 $33.44 0.23 USD
Yasuhara Chemical Co.,Ltd.  4957.T $839 5.66 USD
+12.47
$7.61B 51.4M USD $10.9K 73.58 USD $791 5.34 USD $840 5.67 USD $7.61B 51.4M USD 11.55 $72.59 0.49 USD
UEX, Ltd.  9888.T $687 4.64 USD
+10.1
$7.57B 51.1M USD $81.4K 549.47 USD $661 4.46 USD $692 4.67 USD $7.57B 51.1M USD 8.82 $77.88 0.53 USD
KNC Laboratories Co., Ltd.  6568.T $979 6.61 USD
-0.91
$7.57B 51.09M USD $29.9K 201.83 USD $966 6.52 USD $1,006 6.79 USD $7.57B 51.09M USD 6.82 $143.46 0.97 USD
Katakura & Co-op Agri Corporation  4031.T $827 5.58 USD
+5.35
$7.42B 50.08M USD $6.2K 41.85 USD $808 5.45 USD $836 5.64 USD $7.42B 50.08M USD 0 -$62.02 -0.4 USD
Kobelco Wire Company, Ltd.  5660.T $1,244 8.4 USD
+4.19
$7.35B 49.63M USD $1.1K 7.43 USD $1,238 8.36 USD $1,268 8.56 USD $7.35B 49.63M USD 7.59 $163.7 1.11 USD
Ichikawa Co., Ltd.  3513.T $1,700 11.48 USD
+7.12
$7.24B 48.89M USD $17.3K 116.78 USD $1,608 10.85 USD $1,745 11.78 USD $7.24B 48.89M USD 8.89 $191.07 1.29 USD
KUWAZAWA Holdings Corporation  8104.T $477 3.22 USD
+9.66
$7.14B 48.2M USD $47.5K 320.64 USD $469 3.17 USD $485 3.27 USD $7.14B 48.2M USD 7.69 $61.99 0.42 USD
Toho Zinc Co., Ltd.  5707.T $517 3.49 USD
+14.13
$7.02B 47.39M USD $234.2K 1.58K USD $484 3.27 USD $518 3.5 USD $7.02B 47.39M USD 0 -$1,269 -8.5 USD
MERF Inc.  3168.T $487 3.29 USD
+5.41
$6.88B 46.42M USD $24.3K 164.03 USD $465 3.14 USD $493 3.33 USD $6.88B 46.42M USD 12.91 $37.7 0.25 USD
Asahipen Corporation  4623.T $1,731 11.68 USD
+3.28
$6.75B 45.58M USD $3.3K 22.28 USD $1,687 11.39 USD $1,804 12.18 USD $6.75B 45.58M USD 10.13 $170.78 1.15 USD
New Japan Chemical Co., Ltd.  4406.T $173 1.17 USD
+9.49
$6.45B 43.54M USD $852.9K 5.76K USD $163 1.1 USD $182 1.23 USD $6.45B 43.54M USD 10.27 $16.84 0.11 USD
Mipox Corporation  5381.T $444 3 USD
+13.55
$6.32B 42.68M USD $492.8K 3.33K USD $430 2.9 USD $455 3.07 USD $6.32B 42.68M USD 14.17 $31.32 0.21 USD
Kimura Co.,Ltd.  7461.T $423 2.86 USD
+6.82
$6.27B 42.35M USD $2.5K 16.88 USD $412 2.78 USD $423 2.86 USD $6.27B 42.35M USD 6.82 $61.97 0.42 USD
Daishin Chemical Co.,Ltd.  4629.T $1,347 9.09 USD
+1.74
$6.16B 41.6M USD $2K 13.5 USD $1,331 8.98 USD $1,359 9.17 USD $6.16B 41.6M USD 11.80 $114.13 0.77 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,325 8.94 USD
+1.53
$6.15B 41.49M USD $3.2K 21.6 USD $1,313 8.86 USD $1,370 9.25 USD $6.15B 41.49M USD 6.72 $196.92 1.33 USD
Tomoegawa Corporation  3878.T $604 4.08 USD
+8.24
$6.09B 41.11M USD $27.6K 186.31 USD $588 3.97 USD $615 4.15 USD $6.09B 41.11M USD 6.79 $88.95 0.6 USD
Isamu Paint Co., Ltd.  4624.T $3,165 21.36 USD
+4.63
$6.03B 40.71M USD $600 4.05 USD $3,005 20.28 USD $3,215 21.7 USD $6.03B 40.71M USD 13.32 $237.46 1.6 USD
Powdertech Co., Ltd.  5695.T $2,030 13.7 USD
+3.84
$5.89B 39.78M USD $1.2K 8.1 USD $1,980 13.37 USD $2,050 13.84 USD $5.89B 39.78M USD 33.71 $60.21 0.41 USD
Daito Chemix Corporation  4366.T $536 3.62 USD
+4.08
$5.75B 38.84M USD $21.5K 145.13 USD $509 3.44 USD $536 3.62 USD $5.75B 38.84M USD 0 -$75.09 -0.5 USD
Sun A.Kaken Company,Limited  4234.T $578 3.9 USD
+11.15
$5.58B 37.64M USD $356.9K 2.41K USD $527 3.56 USD $620 4.19 USD $5.58B 37.64M USD 13.69 $42.22 0.28 USD
Seiwa Chuo Holdings Corporation  7531.T $1,380 9.32 USD
0
$5.43B 36.66M USD $900 6.08 USD $1,379 9.31 USD $1,380 9.32 USD $5.43B 36.66M USD 0 -$7.45 -0.05 USD
Toda Kogyo Corp.  4100.T $935 6.31 USD
-1.37
$5.41B 36.49M USD $49.3K 332.79 USD $935 6.31 USD $1,012 6.83 USD $5.41B 36.49M USD 0 -$910.9 -6.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,627 10.98 USD
+8.47
$5.36B 36.15M USD $5.1K 34.43 USD $1,580 10.67 USD $1,650 11.14 USD $5.36B 36.15M USD 5.49 $296.25 2 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,492 10.07 USD
+11.84
$5.09B 34.35M USD $8.7K 58.73 USD $1,456 9.83 USD $1,519 10.25 USD $5.09B 34.35M USD 9.61 $155.14 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $233 1.57 USD
+6.88
$5.02B 33.88M USD $71.8K 484.67 USD $227 1.53 USD $235 1.59 USD $5.02B 33.88M USD 5.22 $44.58 0.3 USD
Takamisawa Co., Ltd.  5283.T $3,000 20.25 USD
+7.14
$5.01B 33.81M USD $600 4.05 USD $2,833 19.12 USD $3,000 20.25 USD $5.01B 33.81M USD 6.50 $461.16 3.11 USD
C.S. Lumber Co., Inc  7808.T $2,600 17.55 USD
+4
$4.81B 32.46M USD $3.1K 20.93 USD $2,541 17.15 USD $2,600 17.55 USD $4.81B 32.46M USD 4.19 $620.5 4.19 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,238 8.36 USD
+2.31
$4.77B 32.18M USD $2.5K 16.88 USD $1,217 8.22 USD $1,252 8.45 USD $4.77B 32.18M USD 10.58 $117.01 0.79 USD
Showa Chemical Industry Co., Ltd.  4990.T $437 2.95 USD
+1.63
$4.65B 31.42M USD $4.7K 31.73 USD $423 2.86 USD $437 2.95 USD $4.65B 31.42M USD 13.37 $32.68 0.22 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Wavelock Holdings Co., Ltd.  7940.T $530 3.58 USD
+9.28
$4.47B 30.2M USD $135.9K 917.36 USD $515 3.48 USD $533 3.6 USD $4.47B 30.2M USD 10.33 $51.26 0.35 USD
Nippon Pigment Holdings Company Limited  4119.T $2,834 19.13 USD
+1.8
$4.45B 30.03M USD $2.3K 15.53 USD $2,834 19.13 USD $2,987 20.16 USD $4.45B 30.03M USD 0.60 $4.7K 31.71 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $299 2.02 USD
+3.82
$4.38B 29.58M USD $41.3K 278.79 USD $289 1.95 USD $309 2.09 USD $4.38B 29.58M USD 0 -$87.71 -0.5 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $265 1.79 USD
+6
$4.29B 28.93M USD $4.1K 27.68 USD $258 1.74 USD $265 1.79 USD $4.29B 28.93M USD 44.91 $5.9 0.04 USD
Shinhokoku Material Corp.  5542.T $632 4.27 USD
+4.98
$4.23B 28.54M USD $12.5K 84.38 USD $619 4.18 USD $642 4.33 USD $4.23B 28.54M USD 7.74 $81.63 0.55 USD
Taihei Machinery Works, Limited  6342.T $2,949 19.91 USD
-1.34
$4.21B 28.42M USD $700 4.73 USD $2,939 19.84 USD $2,999 20.24 USD $4.21B 28.42M USD 3.02 $975.91 6.59 USD
MANAC Chemical Partners Co.,Ltd  4360.T $518 3.5 USD
+5.71
$4.2B 28.34M USD $18.6K 125.56 USD $495 3.34 USD $518 3.5 USD $4.2B 28.34M USD 0 -$14.46 -0.09 USD
Shinto Paint Company, Limited  4615.T $123 0.83 USD
+6.03
$4.19B 28.26M USD $2.45M 16.51K USD $120 0.81 USD $143 0.97 USD $4.19B 28.26M USD 29.56 $4.16 0.03 USD
Toyo Drilube Co., Ltd.  4976.T $3,150 21.26 USD
+3.45
$4.17B 28.15M USD $400 2.7 USD $3,055 20.62 USD $3,150 21.26 USD $4.17B 28.15M USD 6.31 $498.77 3.37 USD
NIC Autotec, Inc.  5742.T $749 5.06 USD
+9.66
$4.08B 27.55M USD $2.8K 18.9 USD $686 4.63 USD $749 5.06 USD $4.08B 27.55M USD 0 -$15.64 -0.1 USD
Nippon Shindo Co., Ltd.  5753.T $1,909 12.89 USD
+8.77
$4.08B 27.54M USD $5K 33.75 USD $1,853 12.51 USD $1,929 13.02 USD $4.08B 27.54M USD 4.96 $384.52 2.6 USD
Heiwa Paper Co.,Ltd.  9929.T $425 2.87 USD
+3.41
$4.02B 27.14M USD $4.2K 28.35 USD $415 2.8 USD $433 2.92 USD $4.02B 27.14M USD 29.12 $14.59 0.1 USD
Green Earth Institute Co., Ltd.  9212.T $346 2.34 USD
+9.15
$3.91B 26.37M USD $47.2K 318.61 USD $327 2.21 USD $355 2.4 USD $3.91B 26.37M USD 0 -$11.85 -0.08 USD
Asaka Riken Co.,Ltd.  5724.T $770 5.2 USD
+9.38
$3.86B 26.07M USD $17.9K 120.83 USD $754 5.09 USD $782 5.28 USD $3.86B 26.07M USD 10.38 $74.13 0.5 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $962 6.49 USD
+13.04
$3.85B 25.99M USD $48.9K 330.09 USD $891 6.01 USD $974 6.57 USD $3.85B 25.99M USD 19.00 $50.63 0.34 USD
Nippon Kinzoku Co., Ltd.  5491.T $549 3.71 USD
+3.2
$3.68B 24.81M USD $43.6K 294.31 USD $541 3.65 USD $555 3.75 USD $3.68B 24.81M USD 1.84 $297.39 2.01 USD
Awa Paper & Technological Company, Inc.  3896.T $368 2.48 USD
+11.52
$3.67B 24.79M USD $12.2K 82.35 USD $343 2.32 USD $368 2.48 USD $3.67B 24.79M USD 0 -$21.91 -0.1 USD
Nippon Chuzo K. K.  5609.T $748 5.05 USD
+5.35
$3.61B 24.34M USD $5.8K 39.15 USD $716 4.83 USD $757 5.11 USD $3.61B 24.34M USD 6.21 $120.42 0.81 USD
Takagi Seiko Corporation  4242.T $1,253 8.46 USD
+2.7
$3.49B 23.57M USD $600 4.05 USD $1,253 8.46 USD $1,256 8.48 USD $3.49B 23.57M USD 4.04 $310 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,865 26.09 USD
0
$3.48B 23.51M USD $200 1.35 USD $3,865 26.09 USD $4,000 27 USD $3.48B 23.51M USD 14.66 $263.59 1.78 USD
Havix Corporation  3895.T $439 2.96 USD
+3.29
$3.43B 23.14M USD $3.9K 26.33 USD $432 2.92 USD $441 2.98 USD $3.43B 23.14M USD 4.87 $90.14 0.61 USD
Molitec Steel Co., Ltd.  5986.T $150 1.01 USD
+8.7
$3.36B 22.69M USD $1.62M 10.96K USD $143 0.97 USD $184 1.24 USD $3.36B 22.69M USD 9.95 $15.07 0.1 USD
Atomix Co.,Ltd.  4625.T $580 3.92 USD
+3.39
$3.09B 20.84M USD $700 4.73 USD $568 3.83 USD $584 3.94 USD $3.09B 20.84M USD 11.23 $51.61 0.35 USD
Muromachi Chemicals Inc.  4885.T $764 5.16 USD
+8.52
$3.06B 20.63M USD $27.7K 186.98 USD $732 4.94 USD $783 5.29 USD $3.06B 20.63M USD 8.63 $88.49 0.6 USD
Superbag Company, Limited  3945.T $2,023 13.66 USD
+6.19
$3B 20.25M USD $3.4K 22.95 USD $1,971 13.3 USD $2,090 14.11 USD $3B 20.25M USD 3.72 $542.54 3.66 USD
Showa Holdings Co., Ltd.  5103.T $39 0.26 USD
+5.41
$2.96B 19.97M USD $173.3K 1.17K USD $36 0.24 USD $40 0.27 USD $2.96B 19.97M USD 0 -$7.94 -0.05 USD
Toami Corporation  5973.T $515 3.48 USD
+9.57
$2.95B 19.94M USD $5K 33.75 USD $498 3.36 USD $520 3.51 USD $2.95B 19.94M USD 26.46 $19.46 0.13 USD
Hokushin Co., Ltd.  7897.T $102 0.69 USD
+3.03
$2.89B 19.52M USD $192.9K 1.3K USD $101 0.68 USD $105 0.71 USD $2.89B 19.52M USD 15.81 $6.45 0.04 USD
Maruo Calcium Co., Ltd.  4102.T $1,333 9 USD
-0.52
$2.89B 19.52M USD $300 2.03 USD $1,333 9 USD $1,363 9.2 USD $2.89B 19.52M USD 18.49 $72.09 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,127 14.36 USD
-1.25
$2.78B 18.76M USD $300 2.03 USD $2,127 14.36 USD $2,127 14.36 USD $2.78B 18.76M USD 8.93 $238.02 1.61 USD
Sankyo Kasei Corporation  8138.T $3,010 20.32 USD
0
$2.77B 18.67M USD $1.5K 10.13 USD $2,976 20.09 USD $3,060 20.66 USD $2.77B 18.67M USD 11.07 $271.8 1.83 USD
Sanyu Co., Ltd.  5697.T $453 3.06 USD
+3.9
$2.74B 18.48M USD $5.9K 39.83 USD $449 3.03 USD $459 3.1 USD $2.74B 18.48M USD 8.92 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $856 5.78 USD
+4.39
$2.57B 17.35M USD $3.1K 20.93 USD $856 5.78 USD $895 6.04 USD $2.57B 17.35M USD 7.90 $108.24 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,486 10.03 USD
+3.99
$2.31B 15.61M USD $3.9K 26.33 USD $1,451 9.79 USD $1,490 10.06 USD $2.31B 15.61M USD 6.01 $247.22 1.67 USD
REFINVERSE Group, Inc.  7375.T $645 4.35 USD
+2.06
$2.16B 14.58M USD $9.2K 62.1 USD $641 4.33 USD $693 4.68 USD $2.16B 14.58M USD 0 -$3.1 -0.02 USD
Fuji Latex Co., Ltd.  5199.T $1,685 11.37 USD
+2.62
$2.14B 14.42M USD $800 5.4 USD $1,656 11.18 USD $1,696 11.45 USD $2.14B 14.42M USD 12.27 $137.27 0.93 USD
Titan Kogyo, Ltd.  4098.T $715 4.83 USD
+3.32
$2.12B 14.32M USD $3.5K 23.63 USD $702 4.74 USD $720 4.86 USD $2.12B 14.32M USD 0 -$436 -2.9 USD
Osaka Yuka Industry Ltd.  4124.T $1,965 13.26 USD
+3.42
$2.05B 13.85M USD $2.5K 16.88 USD $1,911 12.9 USD $1,970 13.3 USD $2.05B 13.85M USD 0 $0 0 USD
T.O. Holdings CO.,LTD.  9812.T $319 2.15 USD
+9.62
$2.04B 13.8M USD $58.7K 396.24 USD $308 2.08 USD $321 2.17 USD $2.04B 13.8M USD 7.49 $42.54 0.29 USD
Eidai Kako Co.,Ltd.  7877.T $1,490 10.06 USD
+3.47
$1.95B 13.18M USD $600 4.05 USD $1,470 9.92 USD $1,500 10.13 USD $1.95B 13.18M USD 16.04 $92.88 0.63 USD
Aqualine Ltd.  6173.T $276 1.86 USD
+2.22
$1.92B 12.94M USD $1.5K 10.13 USD $271 1.83 USD $276 1.86 USD $1.92B 12.94M USD 0 -$24.05 -0.1 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $706 4.77 USD
+3.82
$1.64B 11.07M USD $600 4.05 USD $698 4.71 USD $715 4.83 USD $1.64B 11.07M USD 8.99 $78.47 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,575 10.63 USD
+2.94
$1.57B 10.58M USD $4.2K 28.35 USD $1,505 10.16 USD $1,575 10.63 USD $1.57B 10.58M USD 9.19 $171.36 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,112 7.51 USD
+5.9
$1.35B 9.14M USD $9.3K 62.78 USD $1,070 7.22 USD $1,112 7.51 USD $1.35B 9.14M USD 4.02 $276.26 1.86 USD
Tokyo Board Industries Co., Ltd.  7815.T $514 3.47 USD
+5.54
$1.33B 8.99M USD $500 3.38 USD $513 3.46 USD $514 3.47 USD $1.33B 8.99M USD 0 -$29.12 -0.1 USD
Yamadai Corporation  7426.T $1,000 6.75 USD
+8.11
$1.11B 7.5M USD $9.1K 61.43 USD $955 6.45 USD $1,046 7.06 USD $1.11B 7.5M USD 0 -$319.9 -2.1 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $802 5.41 USD
0
$1.07B 7.2M USD $900 6.08 USD $775 5.23 USD $850 5.74 USD $1.07B 7.2M USD 18.24 $43.95 0.3 USD
Matsumoto Inc.  7901.T $714 4.82 USD
+6.41
$808.29M 5.46M USD $2.3K 15.53 USD $688 4.64 USD $714 4.82 USD $808.29M 5.46M USD 0 -$210.2 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.