국가: 일본 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (121)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (121)
특수 화학약품 (121)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,020 6.89 USD |
-0.97
|
$2.4T 16.17B USD | $1.32M 8.9K USD | $984 6.64 USD | $1,023.5 6.91 USD | $2.4T 16.17B USD | 18.82 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,447 16.52 USD |
-6.73
|
$1.71T 11.55B USD | $3.04M 20.55K USD | $2,414 16.3 USD | $2,460 16.61 USD | $1.71T 11.55B USD | 13.26 | $184.43 1.24 USD | |
| AGC Inc. 5201.T | $4,135 27.91 USD |
-1.78
|
$877.77B 5.93B USD | $667.2K 4.5K USD | $4,035 27.24 USD | $4,154 28.04 USD | $877.77B 5.93B USD | 0 | -$443.7 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,014 20.35 USD |
-2.33
|
$564.65B 3.81B USD | $1.03M 6.93K USD | $2,888.5 19.5 USD | $3,028 20.44 USD | $564.65B 3.81B USD | 11.33 | $266.01 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,076.5 14.02 USD |
-3.31
|
$404.31B 2.73B USD | $351.8K 2.37K USD | $2,035.5 13.74 USD | $2,086 14.08 USD | $404.31B 2.73B USD | 12.01 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,075.5 14.01 USD |
-1.28
|
$365.77B 2.47B USD | $420.6K 2.84K USD | $2,048.5 13.83 USD | $2,090 14.11 USD | $365.77B 2.47B USD | 10.51 | $197.42 1.33 USD | |
| Daicel Corporation 4202.T | $1,122.5 7.58 USD |
-4.39
|
$297.61B 2.01B USD | $556.1K 3.75K USD | $1,096.5 7.4 USD | $1,128.5 7.62 USD | $297.61B 2.01B USD | 5.54 | $202.4 1.37 USD | |
| Zeon Corporation 4205.T | $1,343 9.07 USD |
-3.03
|
$264.96B 1.79B USD | $260.1K 1.76K USD | $1,321.5 8.92 USD | $1,351 9.12 USD | $264.96B 1.79B USD | 9.27 | $144.87 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $827.4 5.59 USD |
-1.69
|
$176.63B 1.19B USD | $708.2K 4.78K USD | $799 5.39 USD | $828.7 5.59 USD | $176.63B 1.19B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $139 0.94 USD |
0
|
$8.01B 54.1M USD | $675.1K 4.56K USD | $134 0.9 USD | $140 0.95 USD | $8.01B 54.1M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $1,945.5 13.13 USD |
-2.77
|
$457.34B 3.09B USD | $258.7K 1.75K USD | $1,898 12.81 USD | $1,960.5 13.23 USD | $457.34B 3.09B USD | 13.01 | $149.47 1.01 USD | |
| Air Water Inc. 4088.T | $1,772 11.96 USD |
-2.45
|
$405.78B 2.74B USD | $296.8K 2K USD | $1,726 11.65 USD | $1,776 11.99 USD | $405.78B 2.74B USD | 8.37 | $211.62 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,082 20.8 USD |
-0.93
|
$270.09B 1.82B USD | $136.8K 923.44 USD | $2,944.5 19.88 USD | $3,100 20.93 USD | $270.09B 1.82B USD | 17.22 | $178.88 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,465 30.14 USD |
-4.29
|
$247.9B 1.67B USD | $58.3K 393.54 USD | $4,405 29.73 USD | $4,495 30.34 USD | $247.9B 1.67B USD | 21.85 | $204.33 1.38 USD | |
| DIC Corporation 4631.T | $2,583 17.44 USD |
-6.55
|
$244.56B 1.65B USD | $175.7K 1.19K USD | $2,525.5 17.05 USD | $2,597 17.53 USD | $244.56B 1.65B USD | 11.48 | $224.99 1.52 USD | |
| Adeka Corporation 4401.T | $2,281.5 15.4 USD |
-4.12
|
$232.11B 1.57B USD | $124.4K 839.73 USD | $2,215 14.95 USD | $2,289 15.45 USD | $232.11B 1.57B USD | 9.04 | $252.23 1.7 USD | |
| Kaneka Corporation 4118.T | $3,300 22.28 USD |
-4.1
|
$207.68B 1.4B USD | $74.3K 501.55 USD | $3,241 21.88 USD | $3,321 22.42 USD | $207.68B 1.4B USD | 7.67 | $430.13 2.9 USD | |
| UBE Corporation 4208.T | $1,901.5 12.84 USD |
-4.16
|
$184.64B 1.25B USD | $312.3K 2.11K USD | $1,881 12.7 USD | $1,914 12.92 USD | $184.64B 1.25B USD | 0 | -$103.95 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,464 9.88 USD |
-4
|
$184.25B 1.24B USD | $239K 1.61K USD | $1,397 9.43 USD | $1,474 9.95 USD | $184.25B 1.24B USD | 18.04 | $81.13 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,450.5 16.54 USD |
-3.54
|
$176.3B 1.19B USD | $198.6K 1.34K USD | $2,400 16.2 USD | $2,462.5 16.62 USD | $176.3B 1.19B USD | 7.61 | $321.88 2.17 USD | |
| LINTEC Corporation 7966.T | $2,524 17.04 USD |
-3.3
|
$169.98B 1.15B USD | $65.3K 440.79 USD | $2,471 16.68 USD | $2,524 17.04 USD | $169.98B 1.15B USD | 9.92 | $254.21 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,908 19.63 USD |
-1.99
|
$158.15B 1.07B USD | $80.1K 540.7 USD | $2,868 19.36 USD | $2,935 19.81 USD | $158.15B 1.07B USD | 7.64 | $380.37 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,000 60.75 USD |
-1.1
|
$145.18B 980M USD | $5.3K 35.78 USD | $8,750 59.06 USD | $9,000 60.75 USD | $145.18B 980M USD | 9.94 | $904.54 6.11 USD | |
| artience Co., Ltd. 4634.T | $2,700 18.23 USD |
-3.47
|
$135.99B 917.98M USD | $56.9K 384.09 USD | $2,653 17.91 USD | $2,718 18.35 USD | $135.99B 917.98M USD | 7.66 | $352.42 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,098 7.41 USD |
-2.83
|
$126.41B 853.31M USD | $162K 1.09K USD | $1,080 7.29 USD | $1,148 7.75 USD | $126.41B 853.31M USD | 9.50 | $115.49 0.78 USD | |
| Kureha Corporation 4023.T | $2,437 16.45 USD |
-3.33
|
$122.39B 826.16M USD | $55.3K 373.29 USD | $2,399 16.19 USD | $2,445 16.5 USD | $122.39B 826.16M USD | 16.75 | $145.46 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,830 59.6 USD |
-2.54
|
$119.12B 804.09M USD | $300 2.03 USD | $8,830 59.6 USD | $8,890 60.01 USD | $119.12B 804.09M USD | 9.12 | $967.61 6.53 USD | |
| Takasago International Corporation 4914.T | $5,960 40.23 USD |
-2.3
|
$116.17B 784.15M USD | $20.5K 138.38 USD | $5,840 39.42 USD | $6,050 40.84 USD | $116.17B 784.15M USD | 11.60 | $513.62 3.47 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,712 18.31 USD |
-1.85
|
$110.78B 747.82M USD | $21.2K 143.11 USD | $2,646 17.86 USD | $2,733 18.45 USD | $110.78B 747.82M USD | 15.26 | $177.66 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,317 8.89 USD |
-3.3
|
$105.78B 714.05M USD | $64.4K 434.72 USD | $1,290 8.71 USD | $1,323 8.93 USD | $105.78B 714.05M USD | 11.67 | $112.77 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,780 25.52 USD |
-2.33
|
$103.16B 696.37M USD | $41.3K 278.79 USD | $3,690 24.91 USD | $3,805 25.68 USD | $103.16B 696.37M USD | 21.05 | $179.57 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,360 130.69 USD |
-1.97
|
$98.66B 665.98M USD | $30.9K 208.58 USD | $18,910 127.65 USD | $19,430 131.16 USD | $98.66B 665.98M USD | 19.44 | $995.4 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,887 12.74 USD |
-4.26
|
$93.56B 631.52M USD | $141.4K 954.49 USD | $1,809 12.21 USD | $1,895 12.79 USD | $93.56B 631.52M USD | 7.24 | $260.37 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $4,900 33.08 USD |
-1.9
|
$84.97B 573.6M USD | $4.7K 31.73 USD | $4,855 32.77 USD | $4,995 33.72 USD | $84.97B 573.6M USD | 15.64 | $313.19 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,653 11.16 USD |
-3.84
|
$82B 553.51M USD | $124.4K 839.73 USD | $1,605 10.83 USD | $1,659 11.2 USD | $82B 553.51M USD | 9.14 | $180.67 1.22 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,445 23.25 USD |
-3.23
|
$76.21B 514.45M USD | $16.7K 112.73 USD | $3,405 22.98 USD | $3,465 23.39 USD | $76.21B 514.45M USD | 0 | -$355.2 -2.3 USD | |
| JCU Corporation 4975.T | $3,050 20.59 USD |
-2.71
|
$76.01B 513.09M USD | $24.4K 164.71 USD | $2,978 20.1 USD | $3,075 20.76 USD | $76.01B 513.09M USD | 10.60 | $287.48 1.94 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,250 15.19 USD |
-4.62
|
$73.12B 493.57M USD | $265.2K 1.79K USD | $2,167 14.63 USD | $2,260 15.26 USD | $73.12B 493.57M USD | 14.74 | $152.63 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,629 11 USD |
-4.68
|
$72.8B 491.45M USD | $25.2K 170.11 USD | $1,589 10.73 USD | $1,633 11.02 USD | $72.8B 491.45M USD | 8.51 | $191.41 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $823 5.56 USD |
-3.29
|
$72.57B 489.84M USD | $341.8K 2.31K USD | $816 5.51 USD | $828 5.59 USD | $72.57B 489.84M USD | 45.19 | $18.21 0.12 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $19K 128.26 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,055 7.12 USD |
-4.09
|
$70.01B 472.57M USD | $33K 222.76 USD | $1,022 6.9 USD | $1,059 7.15 USD | $70.01B 472.57M USD | 9.20 | $114.62 0.77 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,552 10.48 USD |
-3.06
|
$59.38B 400.84M USD | $103.6K 699.33 USD | $1,514 10.22 USD | $1,565 10.56 USD | $59.38B 400.84M USD | 11.93 | $130 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,520 30.51 USD |
-3.83
|
$59.24B 399.9M USD | $21.7K 146.48 USD | $4,505 30.41 USD | $4,575 30.88 USD | $59.24B 399.9M USD | 6.90 | $654.24 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,000 114.75 USD |
0
|
$49.32B 332.93M USD | $500 3.38 USD | $17,000 114.75 USD | $17,300 116.78 USD | $49.32B 332.93M USD | 7.58 | $2.24K 15.12 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,691 18.17 USD |
-3.96
|
$46.18B 311.74M USD | $24.8K 167.41 USD | $2,647 17.87 USD | $2,725 18.39 USD | $46.18B 311.74M USD | 4.57 | $588.7 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,270 15.32 USD |
-2.53
|
$46.14B 311.47M USD | $62.3K 420.54 USD | $2,180 14.72 USD | $2,295 15.49 USD | $46.14B 311.47M USD | 11.87 | $191.21 1.29 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $777 5.24 USD |
-3.12
|
$44.64B 301.36M USD | $41.2K 278.11 USD | $763 5.15 USD | $787 5.31 USD | $44.64B 301.36M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,960 13.23 USD |
-0.1
|
$44.1B 297.67M USD | $11.7K 78.98 USD | $1,897 12.81 USD | $1,962 13.24 USD | $44.1B 297.67M USD | 12.21 | $160.49 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,880 26.19 USD |
-1.4
|
$42.9B 289.57M USD | $40.1K 270.69 USD | $3,790 25.58 USD | $3,895 26.29 USD | $42.9B 289.57M USD | 10.51 | $369.1 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,635 24.54 USD |
-1.76
|
$41.78B 282.01M USD | $20.5K 138.38 USD | $3,540 23.9 USD | $3,640 24.57 USD | $41.78B 282.01M USD | 9.98 | $364.08 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,355 22.65 USD |
-2.89
|
$39.6B 267.3M USD | $20.3K 137.03 USD | $3,250 21.94 USD | $3,375 22.78 USD | $39.6B 267.3M USD | 14.05 | $238.74 1.61 USD | |
| MEC Company Ltd. 4971.T | $2,015 13.6 USD |
-4.09
|
$37.73B 254.69M USD | $66.6K 449.57 USD | $1,954 13.19 USD | $2,024 13.66 USD | $37.73B 254.69M USD | 16.47 | $122.28 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,325 15.69 USD |
-4.24
|
$37.71B 254.53M USD | $40.3K 272.04 USD | $2,265 15.29 USD | $2,333 15.75 USD | $37.71B 254.53M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,848 12.47 USD |
-3.8
|
$37.05B 250.09M USD | $22.7K 153.23 USD | $1,828 12.34 USD | $1,863 12.58 USD | $37.05B 250.09M USD | 5.56 | $332.14 2.24 USD | |
| SOFT99corporation 4464.T | $1,524 10.29 USD |
-0.78
|
$32.78B 221.26M USD | $1.9K 12.83 USD | $1,501 10.13 USD | $1,535 10.36 USD | $32.78B 221.26M USD | 12.15 | $125.34 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,100 7.43 USD |
-3.42
|
$31.33B 211.51M USD | $22.4K 151.21 USD | $1,086 7.33 USD | $1,109 7.49 USD | $31.33B 211.51M USD | 5.63 | $195.11 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,357 9.16 USD |
-3.28
|
$29.52B 199.25M USD | $12.2K 82.35 USD | $1,356 9.15 USD | $1,388 9.37 USD | $29.52B 199.25M USD | 6.91 | $196.14 1.32 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,385 9.35 USD |
-3.75
|
$26.95B 181.94M USD | $3.6K 24.3 USD | $1,385 9.35 USD | $1,424 9.61 USD | $26.95B 181.94M USD | 12.18 | $113.68 0.77 USD | |
| Tayca Corporation 4027.T | $1,161 7.84 USD |
-3.01
|
$26.54B 179.16M USD | $28.7K 193.73 USD | $1,112 7.51 USD | $1,163 7.85 USD | $26.54B 179.16M USD | 12.12 | $95.76 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,900 12.83 USD |
-1.61
|
$25.95B 175.16M USD | $8.3K 56.03 USD | $1,840 12.42 USD | $1,929 13.02 USD | $25.95B 175.16M USD | 14.88 | $127.64 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,224 8.26 USD |
-2.39
|
$24.05B 162.36M USD | $11.6K 78.3 USD | $1,215 8.2 USD | $1,238 8.36 USD | $24.05B 162.36M USD | 6.76 | $180.83 1.22 USD | |
| DKS Co. Ltd. 4461.T | $2,414 16.3 USD |
-2.54
|
$23.12B 156.04M USD | $51.2K 345.61 USD | $2,355 15.9 USD | $2,433 16.42 USD | $23.12B 156.04M USD | 7.93 | $304.18 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,366 9.22 USD |
-1.66
|
$22.65B 152.88M USD | $23.6K 159.31 USD | $1,331 8.98 USD | $1,370 9.25 USD | $22.65B 152.88M USD | 5.35 | $254.88 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $950 6.41 USD |
-2.96
|
$22.39B 151.14M USD | $49.3K 332.79 USD | $920 6.21 USD | $952 6.43 USD | $22.39B 151.14M USD | 9.43 | $100.74 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,348 9.1 USD |
-1.1
|
$21.42B 144.62M USD | $91.1K 614.95 USD | $1,276 8.61 USD | $1,350 9.11 USD | $21.42B 144.62M USD | 5.19 | $259.38 1.75 USD | |
| Harima Chemicals Group, Inc. 4410.T | $798 5.39 USD |
-2.58
|
$19.36B 130.71M USD | $5.5K 37.13 USD | $786 5.31 USD | $798 5.39 USD | $19.36B 130.71M USD | 0 | -$6.63 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,480 16.74 USD |
-2.44
|
$19.36B 130.7M USD | $20.6K 139.06 USD | $2,432 16.42 USD | $2,498 16.86 USD | $19.36B 130.7M USD | 8.27 | $299.7 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $972 6.56 USD |
-2.31
|
$19.28B 130.17M USD | $13.3K 89.78 USD | $952 6.43 USD | $980 6.62 USD | $19.28B 130.17M USD | 14.32 | $67.86 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,890 19.51 USD |
+0.28
|
$19.17B 129.41M USD | $4.4K 29.7 USD | $2,794 18.86 USD | $2,892 19.52 USD | $19.17B 129.41M USD | 10.89 | $265.14 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,879 19.43 USD |
-1.71
|
$16.63B 112.25M USD | $6.8K 45.9 USD | $2,799 18.89 USD | $2,880 19.44 USD | $16.63B 112.25M USD | 14.32 | $200.93 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,886 12.73 USD |
-2.53
|
$16.48B 111.21M USD | $45.6K 307.81 USD | $1,808 12.2 USD | $1,892 12.77 USD | $16.48B 111.21M USD | 6.37 | $296.06 2 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $618 4.17 USD |
-2.83
|
$14.97B 101.04M USD | $19.3K 130.28 USD | $606 4.09 USD | $619 4.18 USD | $14.97B 101.04M USD | 10.97 | $56.29 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,570 10.6 USD |
-3.21
|
$14.62B 98.71M USD | $24.4K 164.71 USD | $1,534 10.35 USD | $1,573 10.62 USD | $14.62B 98.71M USD | 13.78 | $113.86 0.77 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $308 2.08 USD |
-3.75
|
$14B 94.52M USD | $112K 756.03 USD | $304 2.05 USD | $315 2.13 USD | $14B 94.52M USD | 55.29 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
-2.5
|
$13.99B 94.45M USD | $43K 290.26 USD | $461 3.11 USD | $470 3.17 USD | $13.99B 94.45M USD | 10.11 | $46.27 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $743 5.02 USD |
-0.27
|
$13.5B 91.12M USD | $41.7K 281.49 USD | $715 4.83 USD | $744 5.02 USD | $13.5B 91.12M USD | 0 | -$94.9 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $656 4.43 USD |
-1.35
|
$13.06B 88.14M USD | $13.5K 91.13 USD | $638 4.31 USD | $658 4.44 USD | $13.06B 88.14M USD | 6.66 | $98.49 0.66 USD | |
| Taoka Chemical Company, Limited 4113.T | $910 6.14 USD |
-4.71
|
$13.04B 88.02M USD | $27K 182.26 USD | $900 6.08 USD | $920 6.21 USD | $13.04B 88.02M USD | 10.19 | $89.29 0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $606 4.09 USD |
+0.17
|
$12.74B 86.02M USD | $2.1K 14.18 USD | $597 4.03 USD | $615 4.15 USD | $12.74B 86.02M USD | 10.01 | $60.5 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,220 14.99 USD |
+1.32
|
$10.86B 73.3M USD | $1.1K 7.43 USD | $2,210 14.92 USD | $2,220 14.99 USD | $10.86B 73.3M USD | 29.11 | $76.25 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,372 9.26 USD |
-3.38
|
$10.36B 69.94M USD | $5.4K 36.45 USD | $1,325 8.94 USD | $1,372 9.26 USD | $10.36B 69.94M USD | 10.83 | $126.66 0.85 USD | |
| SOMAR Corporation 8152.T | $5,270 35.57 USD |
-5.39
|
$10.21B 68.95M USD | $8.5K 57.38 USD | $5,110 34.49 USD | $5,440 36.72 USD | $10.21B 68.95M USD | 4.79 | $1.1K 7.42 USD | |
| MORESCO Corporation 5018.T | $1,104 7.45 USD |
-1.34
|
$10.12B 68.34M USD | $4.8K 32.4 USD | $1,101 7.43 USD | $1,119 7.55 USD | $10.12B 68.34M USD | 7.88 | $140.1 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,580 24.17 USD |
-2.98
|
$9.43B 63.63M USD | $7.3K 49.28 USD | $3,550 23.96 USD | $3,690 24.91 USD | $9.43B 63.63M USD | 11.75 | $304.43 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $810 5.47 USD |
-2.76
|
$7.35B 49.62M USD | $2.1K 14.18 USD | $799 5.39 USD | $824 5.56 USD | $7.35B 49.62M USD | 11.16 | $72.55 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $184 1.24 USD |
-0.54
|
$6.86B 46.31M USD | $118.9K 802.61 USD | $180 1.22 USD | $184 1.24 USD | $6.86B 46.31M USD | 10.92 | $16.84 0.11 USD | |
| Asahipen Corporation 4623.T | $1,731 11.68 USD |
-2.2
|
$6.75B 45.58M USD | $1.9K 12.83 USD | $1,725 11.64 USD | $1,731 11.68 USD | $6.75B 45.58M USD | 10.13 | $170.81 1.15 USD | |
| Mipox Corporation 5381.T | $442 2.98 USD |
-4.12
|
$6.29B 42.48M USD | $171.9K 1.16K USD | $428 2.89 USD | $447 3.02 USD | $6.29B 42.48M USD | 14.12 | $31.3 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,334 9 USD |
0
|
$6.1B 41.2M USD | $1.7K 11.48 USD | $1,334 9 USD | $1,334 9 USD | $6.1B 41.2M USD | 11.68 | $114.19 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,095 20.89 USD |
-1.75
|
$5.9B 39.81M USD | $400 2.7 USD | $3,010 20.32 USD | $3,095 20.89 USD | $5.9B 39.81M USD | 13.04 | $237.2 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,000 13.5 USD |
-1.09
|
$5.81B 39.19M USD | $600 4.05 USD | $2,000 13.5 USD | $2,000 13.5 USD | $5.81B 39.19M USD | 33.18 | $60.26 0.41 USD | |
| Toda Kogyo Corp. 4100.T | $956 6.45 USD |
-2.15
|
$5.53B 37.31M USD | $7.8K 52.65 USD | $936 6.32 USD | $977 6.6 USD | $5.53B 37.31M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $564 3.81 USD |
-3.75
|
$5.44B 36.73M USD | $6K 40.5 USD | $557 3.76 USD | $566 3.82 USD | $5.44B 36.73M USD | 13.34 | $42.25 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,432 9.67 USD |
-4.53
|
$4.88B 32.97M USD | $100 0.68 USD | $1,432 9.67 USD | $1,432 9.67 USD | $4.88B 32.97M USD | 9.23 | $155.1 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}