ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (121)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (201)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (204)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (216)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (13)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (27)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (60)
- ไทย (50)
- ตุรกี (12)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (121)
วัสดุพื้นฐาน (121)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (121)
เคมีภัณฑ์ชนิดพิเศษ (121)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (9)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,169 7.89 USD |
-0.09
|
$2.75T 18.53B USD | $1.55M 10.48K USD | $1,160.5 7.83 USD | $1,177 7.95 USD | $2.75T 18.53B USD | 20.47 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,713 18.31 USD |
-0.6
|
$1.86T 12.55B USD | $1.82M 12.26K USD | $2,699 18.22 USD | $2,748 18.55 USD | $1.86T 12.55B USD | 13.86 | $195.71 1.32 USD | |
| AGC Inc. 5201.T | $4,217 28.47 USD |
-1.47
|
$895.18B 6.04B USD | $946.7K 6.39K USD | $4,217 28.47 USD | $4,295 28.99 USD | $895.18B 6.04B USD | 0 | -$313.7 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,385 22.85 USD |
-1.48
|
$634.15B 4.28B USD | $565.3K 3.82K USD | $3,380 22.82 USD | $3,423 23.11 USD | $634.15B 4.28B USD | 19.86 | $170.43 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,305.5 15.56 USD |
+0.85
|
$448.9B 3.03B USD | $902.7K 6.09K USD | $2,289 15.45 USD | $2,317.5 15.64 USD | $448.9B 3.03B USD | 10.07 | $228.83 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,976.5 13.34 USD |
-0.83
|
$348.3B 2.35B USD | $245.6K 1.66K USD | $1,973 13.32 USD | $1,997 13.48 USD | $348.3B 2.35B USD | 11.68 | $169.21 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,014 6.84 USD |
-0.64
|
$216.46B 1.46B USD | $712.8K 4.81K USD | $1,001.5 6.76 USD | $1,024 6.91 USD | $216.46B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $168 1.13 USD |
-1.18
|
$9.69B 65.38M USD | $654.3K 4.42K USD | $168 1.13 USD | $172 1.16 USD | $9.69B 65.38M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,827 19.08 USD |
+0.34
|
$657.28B 4.44B USD | $452.6K 3.06K USD | $2,797 18.88 USD | $2,835 19.14 USD | $657.28B 4.44B USD | 18.37 | $153.84 1.04 USD | |
| Air Water Inc. 4088.T | $2,172 14.66 USD |
+0.09
|
$497.73B 3.36B USD | $370.4K 2.5K USD | $2,158 14.57 USD | $2,176.5 14.69 USD | $497.73B 3.36B USD | 10.13 | $214.4 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,700 45.23 USD |
+0.45
|
$371.99B 2.51B USD | $125K 843.79 USD | $6,600 44.55 USD | $6,720 45.36 USD | $371.99B 2.51B USD | 34.63 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,182 28.23 USD |
+1.01
|
$366.49B 2.47B USD | $199.3K 1.35K USD | $4,155 28.05 USD | $4,189 28.28 USD | $366.49B 2.47B USD | 20.00 | $209.07 1.41 USD | |
| Daicel Corporation 4202.T | $1,216.5 8.21 USD |
-0.29
|
$322.53B 2.18B USD | $354.6K 2.39K USD | $1,214 8.19 USD | $1,223 8.26 USD | $322.53B 2.18B USD | 6.70 | $181.41 1.22 USD | |
| Zeon Corporation 4205.T | $1,523 10.28 USD |
+1.1
|
$300.47B 2.03B USD | $519.1K 3.5K USD | $1,507.5 10.18 USD | $1,524 10.29 USD | $300.47B 2.03B USD | 11.96 | $127.3 0.86 USD | |
| Adeka Corporation 4401.T | $2,817 19.02 USD |
+1.51
|
$286.59B 1.93B USD | $316.6K 2.14K USD | $2,790 18.83 USD | $2,823.5 19.06 USD | $286.59B 1.93B USD | 11.47 | $245.59 1.66 USD | |
| DIC Corporation 4631.T | $2,882 19.45 USD |
-1.13
|
$272.87B 1.84B USD | $237.6K 1.6K USD | $2,860 19.31 USD | $2,928 19.76 USD | $272.87B 1.84B USD | 9.03 | $318.9 2.15 USD | |
| Kaneka Corporation 4118.T | $3,937 26.58 USD |
-0.83
|
$247.52B 1.67B USD | $204.7K 1.38K USD | $3,928 26.52 USD | $3,979 26.86 USD | $247.52B 1.67B USD | 9.84 | $399.78 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,796 12.12 USD |
+0.17
|
$226.04B 1.53B USD | $435.7K 2.94K USD | $1,754 11.84 USD | $1,798 12.14 USD | $226.04B 1.53B USD | 22.01 | $81.58 0.55 USD | |
| Tokuyama Corporation 4043.T | $3,123 21.08 USD |
+1.53
|
$224.68B 1.52B USD | $871.4K 5.88K USD | $3,107 20.97 USD | $3,158 21.32 USD | $224.68B 1.52B USD | 9.60 | $325.13 2.19 USD | |
| UBE Corporation 4208.T | $2,279.5 15.39 USD |
-0.2
|
$221.39B 1.49B USD | $451.4K 3.05K USD | $2,272.5 15.34 USD | $2,291.5 15.47 USD | $221.39B 1.49B USD | 0 | -$49.56 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,968 20.03 USD |
+0.92
|
$195.67B 1.32B USD | $178.8K 1.21K USD | $2,935 19.81 USD | $2,969 20.04 USD | $195.67B 1.32B USD | 14.01 | $211.75 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
+1.4
|
$176.7B 1.19B USD | $121.3K 818.81 USD | $3,235 21.84 USD | $3,270 22.07 USD | $176.7B 1.19B USD | 8.98 | $363.78 2.46 USD | |
| Kureha Corporation 4023.T | $3,195 21.57 USD |
-0.47
|
$154.68B 1.04B USD | $158.4K 1.07K USD | $3,195 21.57 USD | $3,220 21.74 USD | $154.68B 1.04B USD | 21.35 | $149.59 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,055 20.62 USD |
+0.33
|
$151.78B 1.02B USD | $66.9K 451.59 USD | $3,050 20.59 USD | $3,070 20.72 USD | $151.78B 1.02B USD | 9.15 | $333.73 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,260 62.51 USD |
+0.65
|
$149.38B 1.01B USD | $14.9K 100.58 USD | $9,090 61.36 USD | $9,320 62.91 USD | $149.38B 1.01B USD | 10.60 | $873.08 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,309 8.84 USD |
+1.71
|
$148.24B 1B USD | $174.7K 1.18K USD | $1,292 8.72 USD | $1,313 8.86 USD | $148.24B 1B USD | 11.66 | $112.23 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,709 11.54 USD |
0
|
$137.48B 928.01M USD | $61.3K 413.79 USD | $1,704 11.5 USD | $1,719 11.6 USD | $137.48B 928.01M USD | 14.68 | $116.38 0.79 USD | |
| Takasago International Corporation 4914.T | $6,890 46.51 USD |
-0.58
|
$134.29B 906.49M USD | $29.1K 196.43 USD | $6,840 46.17 USD | $6,940 46.85 USD | $134.29B 906.49M USD | 10.07 | $683.99 4.62 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,682 18.1 USD |
-0.81
|
$132.97B 897.59M USD | $159K 1.07K USD | $2,678 18.08 USD | $2,712 18.31 USD | $132.97B 897.59M USD | 9.68 | $276.89 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,700 166.73 USD |
-5.26
|
$125.87B 849.68M USD | $145K 978.79 USD | $24,650 166.39 USD | $26,090 176.11 USD | $125.87B 849.68M USD | 22.66 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,025 20.42 USD |
0
|
$123.57B 834.13M USD | $40.9K 276.09 USD | $3,005 20.28 USD | $3,050 20.59 USD | $123.57B 834.13M USD | 16.94 | $178.48 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$115.07B 776.76M USD | $200 1.35 USD | $8,530 57.58 USD | $8,530 57.58 USD | $115.07B 776.76M USD | 10.71 | $795.85 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,230 21.8 USD |
-0.92
|
$104.96B 708.54M USD | $253.5K 1.71K USD | $3,230 21.8 USD | $3,320 22.41 USD | $104.96B 708.54M USD | 19.58 | $164.96 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,987 13.41 USD |
+0.15
|
$98.47B 664.68M USD | $150.8K 1.02K USD | $1,980 13.37 USD | $2,000 13.5 USD | $98.47B 664.68M USD | 10.56 | $188.08 1.27 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,340 22.55 USD |
-1.47
|
$93.85B 633.54M USD | $358.2K 2.42K USD | $3,310 22.34 USD | $3,470 23.42 USD | $93.85B 633.54M USD | 17.84 | $187.13 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,957 13.21 USD |
-0.05
|
$84.61B 571.12M USD | $16.4K 110.7 USD | $1,951 13.17 USD | $1,967 13.28 USD | $84.61B 571.12M USD | 9.89 | $197.76 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,765 25.41 USD |
+0.4
|
$83.29B 562.23M USD | $35.5K 239.63 USD | $3,750 25.31 USD | $3,795 25.62 USD | $83.29B 562.23M USD | 20.03 | $187.88 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,800 32.4 USD |
-0.41
|
$82.97B 560.06M USD | $7.5K 50.63 USD | $4,795 32.37 USD | $4,870 32.87 USD | $82.97B 560.06M USD | 12.52 | $383.19 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $933 6.3 USD |
+0.43
|
$82.27B 555.31M USD | $368K 2.48K USD | $928 6.26 USD | $937 6.33 USD | $82.27B 555.31M USD | 40.99 | $22.76 0.15 USD | |
| JCU Corporation 4975.T | $3,170 21.4 USD |
-0.78
|
$79B 533.27M USD | $28.2K 190.36 USD | $3,160 21.33 USD | $3,220 21.74 USD | $79B 533.27M USD | 10.64 | $297.77 2.01 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,052 13.85 USD |
+0.88
|
$78.51B 529.95M USD | $152.3K 1.03K USD | $2,040 13.77 USD | $2,062 13.92 USD | $78.51B 529.95M USD | 9.32 | $220.08 1.49 USD | |
| Konishi Co., Ltd. 4956.T | $1,173 7.92 USD |
+0.26
|
$77.84B 525.43M USD | $92.7K 625.75 USD | $1,166 7.87 USD | $1,184 7.99 USD | $77.84B 525.43M USD | 9.69 | $120.98 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.67M USD | $6.3K 42.53 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.50 | $182.78 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,365 29.46 USD |
+0.11
|
$57.21B 386.19M USD | $20.3K 137.03 USD | $4,355 29.4 USD | $4,380 29.57 USD | $57.21B 386.19M USD | 9.68 | $450.82 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,430 131.16 USD |
+1.15
|
$56.37B 380.52M USD | $200 1.35 USD | $19,210 129.67 USD | $19,430 131.16 USD | $56.37B 380.52M USD | 8.25 | $2.35K 15.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,462 16.62 USD |
-0.2
|
$54.75B 369.58M USD | $29K 195.76 USD | $2,445 16.5 USD | $2,482 16.75 USD | $54.75B 369.58M USD | 14.31 | $171.95 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,165 21.36 USD |
-0.78
|
$54.32B 366.64M USD | $50.1K 338.19 USD | $3,155 21.3 USD | $3,205 21.63 USD | $54.32B 366.64M USD | 5.27 | $599.72 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,527 17.06 USD |
-0.24
|
$51.37B 346.73M USD | $66.5K 448.89 USD | $2,511 16.95 USD | $2,550 17.21 USD | $51.37B 346.73M USD | 11.87 | $212.77 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,718 18.35 USD |
+1
|
$50.81B 342.98M USD | $178.4K 1.2K USD | $2,718 18.35 USD | $2,777 18.75 USD | $50.81B 342.98M USD | 22.19 | $122.44 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $842 5.68 USD |
-1.52
|
$48.38B 326.57M USD | $68.3K 461.04 USD | $838 5.66 USD | $859 5.8 USD | $48.38B 326.57M USD | 14.89 | $56.52 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,200 28.35 USD |
-1.41
|
$47.61B 321.37M USD | $28.2K 190.36 USD | $4,200 28.35 USD | $4,275 28.86 USD | $47.61B 321.37M USD | 11.54 | $363.8 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,935 26.56 USD |
-0.13
|
$46.44B 313.5M USD | $11.6K 78.3 USD | $3,920 26.46 USD | $3,960 26.73 USD | $46.44B 313.5M USD | 16.31 | $241.13 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,045 27.3 USD |
-0.25
|
$44.72B 301.89M USD | $34.4K 232.21 USD | $4,025 27.17 USD | $4,080 27.54 USD | $44.72B 301.89M USD | 11.81 | $342.24 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,994 13.46 USD |
+1.27
|
$43.37B 292.78M USD | $50.3K 339.54 USD | $1,971 13.3 USD | $2,019 13.63 USD | $43.37B 292.78M USD | 8.77 | $227.22 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,700 18.23 USD |
-0.22
|
$42.44B 286.47M USD | $41.4K 279.46 USD | $2,694 18.19 USD | $2,727 18.41 USD | $42.44B 286.47M USD | 9.67 | $278.99 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,041 13.78 USD |
+0.05
|
$40.92B 276.2M USD | $23.8K 160.66 USD | $2,033 13.72 USD | $2,077 14.02 USD | $40.92B 276.2M USD | 7.14 | $285.6 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,923 12.98 USD |
-0.21
|
$37.99B 256.46M USD | $15K 101.25 USD | $1,920 12.96 USD | $1,945 13.13 USD | $37.99B 256.46M USD | 15.86 | $121.21 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,930 26.53 USD |
+0.13
|
$37.63B 254.03M USD | $14.2K 95.85 USD | $3,920 26.46 USD | $3,955 26.7 USD | $37.63B 254.03M USD | 14.55 | $270.04 1.82 USD | |
| SOFT99corporation 4464.T | $1,605 10.83 USD |
-0.93
|
$34.46B 232.62M USD | $2.9K 19.58 USD | $1,601 10.81 USD | $1,619 10.93 USD | $34.46B 232.62M USD | 11.87 | $135.11 0.91 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,186 8.01 USD |
+0.94
|
$33.8B 228.13M USD | $30.5K 205.88 USD | $1,177 7.95 USD | $1,187 8.01 USD | $33.8B 228.13M USD | 3.59 | $329.59 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,095 27.64 USD |
+1.61
|
$31.97B 215.82M USD | $56.8K 383.42 USD | $4,015 27.1 USD | $4,105 27.71 USD | $31.97B 215.82M USD | 10.27 | $398.57 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,305 8.81 USD |
+0.93
|
$29.78B 201.01M USD | $11.3K 76.28 USD | $1,305 8.81 USD | $1,316 8.88 USD | $29.78B 201.01M USD | 12.36 | $105.51 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,487 10.04 USD |
+2.27
|
$29.22B 197.24M USD | $31.2K 210.61 USD | $1,454 9.81 USD | $1,497 10.11 USD | $29.22B 197.24M USD | 8.22 | $180.73 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,197 8.08 USD |
-0.17
|
$28.04B 189.28M USD | $129.9K 876.86 USD | $1,193 8.05 USD | $1,220 8.24 USD | $28.04B 189.28M USD | 10.97 | $109.11 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,950 13.16 USD |
-0.71
|
$26.63B 179.77M USD | $13.3K 89.78 USD | $1,947 13.14 USD | $1,990 13.43 USD | $26.63B 179.77M USD | 11.24 | $173.42 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,501 10.13 USD |
+1.15
|
$24.89B 167.99M USD | $15.5K 104.63 USD | $1,492 10.07 USD | $1,507 10.17 USD | $24.89B 167.99M USD | 5.68 | $264.15 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,467 9.9 USD |
+0.27
|
$21.94B 148.13M USD | $27.6K 186.31 USD | $1,459 9.85 USD | $1,479 9.98 USD | $21.94B 148.13M USD | 7.33 | $199.99 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,036 6.99 USD |
-0.29
|
$20.55B 138.74M USD | $20.8K 140.41 USD | $1,030 6.95 USD | $1,045 7.05 USD | $20.55B 138.74M USD | 7.77 | $133.3 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $795 5.37 USD |
-0.25
|
$19.29B 130.22M USD | $14.5K 97.88 USD | $795 5.37 USD | $799 5.39 USD | $19.29B 130.22M USD | 25.25 | $31.48 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,847 19.22 USD |
-0.35
|
$18.88B 127.47M USD | $2.3K 15.53 USD | $2,847 19.22 USD | $2,869 19.37 USD | $18.88B 127.47M USD | 9.82 | $289.7 1.96 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,085 20.82 USD |
-1.28
|
$17.82B 120.3M USD | $6.8K 45.9 USD | $3,085 20.82 USD | $3,140 21.2 USD | $17.82B 120.3M USD | 11.37 | $271.25 1.83 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,032 13.72 USD |
-0.34
|
$17.75B 119.82M USD | $16.7K 112.73 USD | $2,030 13.7 USD | $2,052 13.85 USD | $17.75B 119.82M USD | 6.99 | $290.56 1.96 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,224 8.26 USD |
+0.25
|
$17.54B 118.39M USD | $44.8K 302.41 USD | $1,210 8.17 USD | $1,248 8.42 USD | $17.54B 118.39M USD | 11.86 | $103.17 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,875 12.66 USD |
+1.35
|
$17.46B 117.89M USD | $50.1K 338.19 USD | $1,852 12.5 USD | $1,883 12.71 USD | $17.46B 117.89M USD | 7.89 | $237.54 1.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $812 5.48 USD |
+3.44
|
$17.07B 115.26M USD | $24.9K 168.08 USD | $794 5.36 USD | $819 5.53 USD | $17.07B 115.26M USD | 11.06 | $73.4 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $550 3.71 USD |
+0.73
|
$16.44B 111M USD | $141K 951.79 USD | $545 3.68 USD | $555 3.75 USD | $16.44B 111M USD | 32.48 | $16.93 0.11 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $659 4.45 USD |
-0.6
|
$15.96B 107.74M USD | $29K 195.76 USD | $658 4.44 USD | $664 4.48 USD | $15.96B 107.74M USD | 20.20 | $32.62 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $804 5.43 USD |
+0.12
|
$15.87B 107.16M USD | $15K 101.25 USD | $799 5.39 USD | $811 5.47 USD | $15.87B 107.16M USD | 4.70 | $170.8 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $854 5.76 USD |
-0.35
|
$15.52B 104.73M USD | $24.3K 164.03 USD | $847 5.72 USD | $864 5.83 USD | $15.52B 104.73M USD | 4.90 | $173.97 1.17 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $335 2.26 USD |
+1.21
|
$15.23B 102.81M USD | $106K 715.53 USD | $330 2.23 USD | $337 2.27 USD | $15.23B 102.81M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,218 8.22 USD |
-0.08
|
$11.17B 75.4M USD | $6.3K 42.53 USD | $1,218 8.22 USD | $1,229 8.3 USD | $11.17B 75.4M USD | 11.02 | $110.44 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
-0.31
|
$11.07B 74.75M USD | $1K 6.75 USD | $2,262 15.27 USD | $2,282 15.4 USD | $11.07B 74.75M USD | 38.34 | $59.05 0.4 USD | |
| Natoco Co., Ltd. 4627.T | $1,397 9.43 USD |
-0.07
|
$10.55B 71.24M USD | $4.1K 27.68 USD | $1,385 9.35 USD | $1,409 9.51 USD | $10.55B 71.24M USD | 11.14 | $125.4 0.85 USD | |
| SOMAR Corporation 8152.T | $5,440 36.72 USD |
-0.18
|
$10.54B 71.18M USD | $4.6K 31.05 USD | $5,420 36.59 USD | $5,460 36.86 USD | $10.54B 71.18M USD | 4.07 | $1.33K 9.01 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,160 28.08 USD |
+0.24
|
$10.53B 71.06M USD | $2.4K 16.2 USD | $4,120 27.81 USD | $4,170 28.15 USD | $10.53B 71.06M USD | 9.35 | $444.88 3 USD | |
| TODA KOGYO CORP. 4100.T | $1,364 9.21 USD |
+1.87
|
$7.89B 53.23M USD | $93.8K 633.18 USD | $1,318 8.9 USD | $1,438 9.71 USD | $7.89B 53.23M USD | 0 | -$616.4 -4.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $211 1.42 USD |
+1.44
|
$7.87B 53.1M USD | $237.3K 1.6K USD | $205 1.38 USD | $213 1.44 USD | $7.87B 53.1M USD | 15.07 | $14 0.09 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $800 5.4 USD |
+0.38
|
$7.26B 49.01M USD | $1.7K 11.48 USD | $796 5.37 USD | $801 5.41 USD | $7.26B 49.01M USD | 5.30 | $150.79 1.02 USD | |
| Mipox Corporation 5381.T | $508 3.43 USD |
+0.99
|
$7.19B 48.52M USD | $187.2K 1.26K USD | $503 3.4 USD | $520 3.51 USD | $7.19B 48.52M USD | 7.93 | $64.03 0.43 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,550 10.46 USD |
0
|
$7.09B 47.87M USD | $1.2K 8.1 USD | $1,531 10.33 USD | $1,550 10.46 USD | $7.09B 47.87M USD | 12.06 | $128.5 0.87 USD | |
| Asahipen Corporation 4623.T | $1,710 11.54 USD |
-0.35
|
$6.67B 45.03M USD | $300 2.03 USD | $1,710 11.54 USD | $1,715 11.58 USD | $6.67B 45.03M USD | 8.97 | $190.48 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
+1.52
|
$6.35B 42.84M USD | $300 2.03 USD | $3,300 22.28 USD | $3,330 22.48 USD | $6.35B 42.84M USD | 11.56 | $287.98 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,025 13.67 USD |
+0.5
|
$5.88B 39.68M USD | $400 2.7 USD | $2,020 13.64 USD | $2,051 13.84 USD | $5.88B 39.68M USD | 18.43 | $109.82 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,626 10.98 USD |
+0.37
|
$5.55B 37.44M USD | $2K 13.5 USD | $1,605 10.83 USD | $1,626 10.98 USD | $5.55B 37.44M USD | 10.50 | $154.71 1.04 USD | |
| Sun A.Kaken Company,Limited 4234.T | $553 3.73 USD |
-1.25
|
$5.29B 35.73M USD | $200 1.35 USD | $553 3.73 USD | $555 3.75 USD | $5.29B 35.73M USD | 23.90 | $23.13 0.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}