국가: 인도 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (119)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
특수 산업 기계 (119)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,810.5 70.3 USD |
+1.32
|
$1.23T 14.9B USD | $130.01K 1.57K USD | $5,701 68.97 USD | $5,843.5 70.7 USD | $1.23T 14.9B USD | 64.12 | $90.61 1.1 USD | |
| Siemens Limited SIEMENS.NS | $3,085.5 37.33 USD |
+2.53
|
$1.1T 13.29B USD | $261.58K 3.16K USD | $2,996 36.25 USD | $3,085.5 37.33 USD | $1.1T 13.29B USD | 41.00 | $75.24 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $249.48 3.02 USD |
+1.55
|
$868.7B 10.51B USD | $6.35M 76.83K USD | $244.16 2.95 USD | $250.1 3.03 USD | $868.7B 10.51B USD | 164.13 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $248.55 3.01 USD |
+1.16
|
$865.47B 10.47B USD | $632.35K 7.65K USD | $244.5 2.96 USD | $250 3.02 USD | $865.47B 10.47B USD | 163.51 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.95 0.74 USD |
-0.44
|
$831.89B 10.06B USD | $3.97M 48.09K USD | $60.86 0.74 USD | $62.15 0.75 USD | $831.89B 10.06B USD | 72.55 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.9 0.74 USD |
-0.52
|
$831.21B 10.06B USD | $28.23M 341.52K USD | $60.75 0.73 USD | $62.13 0.75 USD | $831.21B 10.06B USD | 72.50 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,983.2 36.09 USD |
+1.15
|
$826.94B 10B USD | $48.81K 590.51 USD | $2,937.7 35.54 USD | $2,987.3 36.14 USD | $826.94B 10B USD | 40.13 | $74.32 0.9 USD | |
| Voltas Limited VOLTAS.NS | $1,253.5 15.17 USD |
-0.71
|
$414.76B 5.02B USD | $245.48K 2.97K USD | $1,253.1 15.16 USD | $1,270 15.36 USD | $414.76B 5.02B USD | 48.67 | $25.75 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,552.4 18.78 USD |
-1.21
|
$319.2B 3.86B USD | $166.76K 2.02K USD | $1,549 18.74 USD | $1,580 19.12 USD | $319.2B 3.86B USD | 53.69 | $28.91 0.35 USD | |
| Inox Wind Limited INOXWIND.BO | $180.95 2.19 USD |
+1.63
|
$235.92B 2.85B USD | $150.5K 1.82K USD | $179.5 2.17 USD | $182.6 2.21 USD | $235.92B 2.85B USD | 77.00 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $180.75 2.19 USD |
+1.45
|
$235.66B 2.85B USD | $3.28M 39.67K USD | $179.2 2.17 USD | $182.66 2.21 USD | $235.66B 2.85B USD | 76.91 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $600.55 7.27 USD |
-2.38
|
$190.9B 2.31B USD | $830.7K 10.05K USD | $598.1 7.24 USD | $622.9 7.54 USD | $190.9B 2.31B USD | 53.33 | $11.26 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $679.85 8.23 USD |
<0.01
|
$152.56B 1.85B USD | $187.95K 2.27K USD | $673.6 8.15 USD | $687 8.31 USD | $152.56B 1.85B USD | 35.46 | $19.17 0.23 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $478.2 5.79 USD |
-0.55
|
$150.97B 1.83B USD | $115.5K 1.4K USD | $475.05 5.75 USD | $484.45 5.86 USD | $150.97B 1.83B USD | 45.62 | $10.48 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $888 10.74 USD |
+2.98
|
$128.96B 1.56B USD | $789.95K 9.56K USD | $855.3 10.35 USD | $888 10.74 USD | $128.96B 1.56B USD | 26.40 | $33.63 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $494.15 5.98 USD |
+1.45
|
$77.18B 933.73M USD | $495.5K 5.99K USD | $488.05 5.9 USD | $499.8 6.05 USD | $77.18B 933.73M USD | 44.31 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $161.76 1.96 USD |
+4.3
|
$64.64B 782.07M USD | $2.46M 29.73K USD | $154.33 1.87 USD | $162.2 1.96 USD | $64.64B 782.07M USD | 25.00 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.12 2.58 USD |
+0.05
|
$49.61B 600.21M USD | $644.52K 7.8K USD | $211.3 2.56 USD | $215.9 2.61 USD | $49.61B 600.21M USD | 83.25 | $2.56 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $194.63 2.35 USD |
+0.27
|
$26.44B 319.87M USD | $70.75K 855.99 USD | $193.73 2.34 USD | $196.8 2.38 USD | $26.44B 319.87M USD | 23.53 | $8.27 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.34 0.25 USD |
+0.94
|
$24.32B 294.18M USD | $249.98K 3.02K USD | $20.09 0.24 USD | $20.5 0.25 USD | $24.32B 294.18M USD | 49.60 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.34 0.25 USD |
+0.94
|
$24.32B 294.18M USD | $1.01M 12.19K USD | $20.03 0.24 USD | $20.37 0.25 USD | $24.32B 294.18M USD | 49.60 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.18 0.07 USD |
+0.16
|
$2.02B 24.41M USD | $83.79K 1.01K USD | $6.13 0.07 USD | $6.27 0.08 USD | $2.02B 24.41M USD | 15.07 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,807 70.26 USD |
+1.26
|
$1.23T 14.89B USD | $4.36K 52.69 USD | $5,705.15 69.02 USD | $5,844.1 70.7 USD | $1.23T 14.89B USD | 64.09 | $90.6 1.1 USD | |
| Siemens Limited SIEMENS.BO | $3,015 36.48 USD |
+0.23
|
$1.07T 12.99B USD | $1.09K 13.15 USD | $2,998.25 36.27 USD | $3,049.65 36.9 USD | $1.07T 12.99B USD | 40.09 | $75.2 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,993.45 36.22 USD |
+1.49
|
$829.78B 10.04B USD | $2.9K 35.07 USD | $2,939.55 35.56 USD | $2,996.7 36.26 USD | $829.78B 10.04B USD | 40.27 | $74.33 0.9 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,259.5 15.24 USD |
-0.19
|
$416.75B 5.04B USD | $4.86K 58.85 USD | $1,256.35 15.2 USD | $1,269.05 15.35 USD | $416.75B 5.04B USD | 48.93 | $25.74 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,447.1 41.7 USD |
+0.43
|
$388.28B 4.7B USD | $389 4.71 USD | $3,436.15 41.57 USD | $3,460.6 41.87 USD | $388.28B 4.7B USD | 60.85 | $56.64 0.69 USD | |
| Thermax Limited THERMAX.NS | $3,435.9 41.57 USD |
+0.18
|
$387.02B 4.68B USD | $15.46K 187.08 USD | $3,418.1 41.35 USD | $3,465 41.92 USD | $387.02B 4.68B USD | 60.71 | $56.59 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,557 18.84 USD |
-0.97
|
$320.14B 3.87B USD | $9.96K 120.45 USD | $1,552.55 18.78 USD | $1,581.2 19.13 USD | $320.14B 3.87B USD | 53.81 | $28.93 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,348.9 40.52 USD |
+1.29
|
$312.52B 3.78B USD | $2.6K 31.46 USD | $3,306.35 40 USD | $3,350 40.53 USD | $312.52B 3.78B USD | 30.41 | $110.1 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,341.9 40.43 USD |
+1.17
|
$311.87B 3.77B USD | $3.57K 43.14 USD | $3,295 39.86 USD | $3,342 40.43 USD | $311.87B 3.77B USD | 30.29 | $110.33 1.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $611.75 7.4 USD |
-0.54
|
$194.46B 2.35B USD | $7.26K 87.88 USD | $606 7.33 USD | $622.5 7.53 USD | $194.46B 2.35B USD | 54.32 | $11.26 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $646.15 7.82 USD |
+2.06
|
$154.5B 1.87B USD | $100.89K 1.22K USD | $632 7.65 USD | $646.4 7.82 USD | $154.5B 1.87B USD | 71.39 | $9.05 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $644.9 7.8 USD |
+1.82
|
$154.2B 1.87B USD | $17.77K 214.93 USD | $630.4 7.63 USD | $646.7 7.82 USD | $154.2B 1.87B USD | 71.18 | $9.06 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,878.2 22.72 USD |
+2.13
|
$152.81B 1.85B USD | $15.49K 187.45 USD | $1,838.6 22.24 USD | $1,883.6 22.79 USD | $152.81B 1.85B USD | 36.74 | $51.12 0.62 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,874.75 22.68 USD |
+1.88
|
$152.43B 1.84B USD | $3.43K 41.46 USD | $1,820.05 22.02 USD | $1,888 22.84 USD | $152.43B 1.84B USD | 36.64 | $51.16 0.62 USD | |
| Elecon Engineering Company Limited ELECON.BO | $678.7 8.21 USD |
-0.23
|
$152.3B 1.84B USD | $13.76K 166.44 USD | $673.55 8.15 USD | $687.95 8.32 USD | $152.3B 1.84B USD | 35.25 | $19.25 0.23 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $477.7 5.78 USD |
-0.74
|
$150.81B 1.82B USD | $8.19K 99.06 USD | $475.55 5.75 USD | $482.2 5.83 USD | $150.81B 1.82B USD | 45.53 | $10.49 0.13 USD | |
| KSB Limited KSB.BO | $770 9.32 USD |
-1.75
|
$137.84B 1.67B USD | $2.7K 32.62 USD | $767.95 9.29 USD | $787.15 9.52 USD | $137.84B 1.67B USD | 54.30 | $14.18 0.17 USD | |
| KSB Limited KSB.NS | $760.6 9.2 USD |
-2.46
|
$136.85B 1.66B USD | $54.59K 660.39 USD | $757.85 9.17 USD | $787.4 9.53 USD | $136.85B 1.66B USD | 53.90 | $14.11 0.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $887.4 10.74 USD |
+3.1
|
$128.88B 1.56B USD | $42.99K 520.07 USD | $856 10.36 USD | $888.65 10.75 USD | $128.88B 1.56B USD | 26.43 | $33.57 0.41 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,512 127.18 USD |
+1.58
|
$126.64B 1.53B USD | $4.46K 53.91 USD | $10,362 125.36 USD | $10,582.5 128.03 USD | $126.64B 1.53B USD | 110.72 | $94.94 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,490 126.91 USD |
+1.64
|
$126.38B 1.53B USD | $161 1.95 USD | $10,400 125.82 USD | $10,602.5 128.27 USD | $126.38B 1.53B USD | 110.16 | $95.22 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,887.8 47.04 USD |
+0.94
|
$123.09B 1.49B USD | $51 0.62 USD | $3,874.5 46.88 USD | $3,899 47.17 USD | $123.09B 1.49B USD | 46.73 | $83.19 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,876.2 46.9 USD |
+0.29
|
$122.36B 1.48B USD | $2.73K 33.08 USD | $3,864.8 46.76 USD | $3,908.2 47.28 USD | $122.36B 1.48B USD | 46.21 | $83.87 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,359.9 64.85 USD |
+2.42
|
$108.79B 1.32B USD | $6.64K 80.32 USD | $5,265.8 63.71 USD | $5,371.9 64.99 USD | $108.79B 1.32B USD | 41.80 | $128.22 1.55 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,294.95 64.06 USD |
+1.22
|
$107.47B 1.3B USD | $108 1.31 USD | $5,200.05 62.91 USD | $5,330 64.48 USD | $107.47B 1.3B USD | 41.31 | $128.16 1.55 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $853 10.32 USD |
-0.11
|
$103.61B 1.25B USD | $44.46K 537.88 USD | $851.55 10.3 USD | $863.15 10.44 USD | $103.61B 1.25B USD | 25.09 | $33.99 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $851.5 10.3 USD |
-0.15
|
$103.57B 1.25B USD | $149.72K 1.81K USD | $850.95 10.3 USD | $863 10.44 USD | $103.57B 1.25B USD | 25.08 | $33.94 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,459.4 17.66 USD |
-3.29
|
$97.1B 1.17B USD | $73.6K 890.41 USD | $1,437.5 17.39 USD | $1,528.9 18.5 USD | $97.1B 1.17B USD | 51.78 | $28.18 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,441 17.43 USD |
-4.58
|
$95.88B 1.16B USD | $6.93K 83.83 USD | $1,429.5 17.29 USD | $1,533.75 18.56 USD | $95.88B 1.16B USD | 51.11 | $28.19 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,167.1 14.12 USD |
+0.58
|
$85.82B 1.04B USD | $12.36K 149.55 USD | $1,155.2 13.98 USD | $1,174.5 14.21 USD | $85.82B 1.04B USD | 34.44 | $33.88 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,164.1 14.08 USD |
+0.78
|
$85.6B 1.04B USD | $89 1.08 USD | $1,163.1 14.07 USD | $1,170 14.16 USD | $85.6B 1.04B USD | 34.27 | $33.96 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,230.3 14.88 USD |
+0.48
|
$79.85B 966.04M USD | $3.11K 37.59 USD | $1,209.8 14.64 USD | $1,244.8 15.06 USD | $79.85B 966.04M USD | 37.07 | $33.18 0.4 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $496.9 6.01 USD |
+2.05
|
$77.61B 938.93M USD | $9.06K 109.62 USD | $489.55 5.92 USD | $496.9 6.01 USD | $77.61B 938.93M USD | 44.56 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $161.25 1.95 USD |
+4.2
|
$64.58B 781.32M USD | $100.75K 1.22K USD | $154.5 1.87 USD | $161.7 1.96 USD | $64.58B 781.32M USD | 25.00 | $6.45 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $3,007 36.38 USD |
+0.91
|
$60.42B 730.99M USD | $7.46K 90.19 USD | $2,975 35.99 USD | $3,019.6 36.53 USD | $60.42B 730.99M USD | 76.67 | $39.22 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $2,974.25 35.98 USD |
-0.28
|
$59.71B 722.35M USD | $1.68K 20.33 USD | $2,974.25 35.98 USD | $3,019.45 36.53 USD | $59.71B 722.35M USD | 75.93 | $39.17 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,116 13.5 USD |
-0.3
|
$50.17B 607M USD | $11.08K 134.07 USD | $1,110 13.43 USD | $1,130.4 13.68 USD | $50.17B 607M USD | 44.11 | $25.3 0.31 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $214.5 2.6 USD |
+0.7
|
$49.93B 604.09M USD | $25.99K 314.44 USD | $211.55 2.56 USD | $215.7 2.61 USD | $49.93B 604.09M USD | 83.78 | $2.56 0.03 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,608.75 19.46 USD |
+3.68
|
$49.48B 598.68M USD | $7.5K 90.71 USD | $1,551.65 18.77 USD | $1,618 19.58 USD | $49.48B 598.68M USD | 112.42 | $14.31 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,601 19.37 USD |
+3.16
|
$49.25B 595.8M USD | $72.43K 876.22 USD | $1,548.9 18.74 USD | $1,604.9 19.42 USD | $49.25B 595.8M USD | 111.95 | $14.3 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $499.8 6.05 USD |
+0.46
|
$38.75B 468.78M USD | $860 10.4 USD | $496.7 6.01 USD | $503.2 6.09 USD | $38.75B 468.78M USD | 40.33 | $12.39 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $497.8 6.02 USD |
+0.03
|
$38.58B 466.76M USD | $7.98K 96.56 USD | $494.95 5.99 USD | $503.85 6.1 USD | $38.58B 466.76M USD | 40.17 | $12.39 0.15 USD | |
| Jash Engineering Limited JASH.NS | $575.45 6.96 USD |
+0.42
|
$36.34B 439.63M USD | $32.24K 390.04 USD | $574.1 6.95 USD | $582 7.04 USD | $36.34B 439.63M USD | 39.85 | $14.44 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.75 4.45 USD |
+1.46
|
$31.07B 375.86M USD | $4.91K 59.34 USD | $356.6 4.31 USD | $370.4 4.48 USD | $31.07B 375.86M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $366.1 4.43 USD |
+0.98
|
$30.93B 374.17M USD | $53.45K 646.6 USD | $362.75 4.39 USD | $371 4.49 USD | $30.93B 374.17M USD | 0 | -$1.02 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $194.6 2.35 USD |
+0.31
|
$26.45B 320M USD | $1.18K 14.23 USD | $194 2.35 USD | $196.45 2.38 USD | $26.45B 320M USD | 23.55 | $8.26 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,371.15 28.69 USD |
+3.17
|
$24.05B 290.97M USD | $190 2.3 USD | $2,307.1 27.91 USD | $2,373.65 28.72 USD | $24.05B 290.97M USD | 39.38 | $60.21 0.73 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,363.4 28.59 USD |
+2.72
|
$23.97B 290.02M USD | $7.52K 90.94 USD | $2,291 27.72 USD | $2,377 28.76 USD | $23.97B 290.02M USD | 39.35 | $60.05 0.73 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,730 20.93 USD |
+2.35
|
$23.57B 285.18M USD | $469 5.67 USD | $1,702.85 20.6 USD | $1,740 21.05 USD | $23.57B 285.18M USD | 20.18 | $85.7 1.04 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $290.95 3.52 USD |
+0.74
|
$19.86B 240.3M USD | $170 2.06 USD | $288.65 3.49 USD | $291.35 3.52 USD | $19.86B 240.3M USD | 43.23 | $6.73 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $290.65 3.52 USD |
+0.54
|
$19.84B 240.05M USD | $6.1K 73.84 USD | $287 3.47 USD | $292 3.53 USD | $19.84B 240.05M USD | 43.12 | $6.74 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $270 3.27 USD |
+2.39
|
$16.96B 205.19M USD | $2.35K 28.38 USD | $265.7 3.21 USD | $270 3.27 USD | $16.96B 205.19M USD | 49.45 | $5.46 0.07 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 23.94 | $35.59 0.43 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.3 1.58 USD |
+0.93
|
$14.62B 176.89M USD | $13.43K 162.44 USD | $129.5 1.57 USD | $130.8 1.58 USD | $14.62B 176.89M USD | 14.75 | $8.83 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.22 1.58 USD |
+0.89
|
$14.61B 176.78M USD | $103.55K 1.25K USD | $129.49 1.57 USD | $130.8 1.58 USD | $14.61B 176.78M USD | 14.74 | $8.83 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $900.55 10.9 USD |
+0.3
|
$14.21B 171.92M USD | $40.18K 486.07 USD | $898.25 10.87 USD | $929.85 11.25 USD | $14.21B 171.92M USD | 54.51 | $16.52 0.2 USD | |
| Yuken India Limited YUKEN.BO | $965.95 11.69 USD |
+1.48
|
$12.56B 151.92M USD | $103 1.25 USD | $944 11.42 USD | $966 11.69 USD | $12.56B 151.92M USD | 47.86 | $20.18 0.24 USD | |
| Yuken India Limited YUKEN.NS | $953.95 11.54 USD |
+0.04
|
$12.4B 150.04M USD | $3.26K 39.44 USD | $941.2 11.39 USD | $971.65 11.76 USD | $12.4B 150.04M USD | 47.17 | $20.22 0.24 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $283 3.42 USD |
+0.35
|
$9.9B 119.74M USD | $5.61K 67.84 USD | $280.25 3.39 USD | $288.1 3.49 USD | $9.9B 119.74M USD | 24.58 | $11.51 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $282.9 3.42 USD |
-0.35
|
$9.89B 119.7M USD | $568 6.87 USD | $277.15 3.35 USD | $285.9 3.46 USD | $9.89B 119.7M USD | 24.24 | $11.67 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $941.5 11.39 USD |
+0.37
|
$9.42B 113.95M USD | $2.3K 27.79 USD | $922.25 11.16 USD | $959.9 11.61 USD | $9.42B 113.95M USD | 36.49 | $25.8 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $134.45 1.63 USD |
+0.94
|
$8.93B 108.03M USD | $2.8K 33.88 USD | $131.3 1.59 USD | $134.8 1.63 USD | $8.93B 108.03M USD | 68.59 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $133.31 1.61 USD |
+0.24
|
$8.85B 107.11M USD | $59.09K 714.94 USD | $132.87 1.61 USD | $135 1.63 USD | $8.85B 107.11M USD | 68.36 | $1.95 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $164 1.98 USD |
+0.03
|
$5.25B 63.49M USD | $243 2.94 USD | $163.05 1.97 USD | $165.1 2 USD | $5.25B 63.49M USD | 15.79 | $10.38 0.13 USD | |
| Hercules Hoists Limited HERCULES.NS | $163.97 1.98 USD |
+0.79
|
$5.25B 63.48M USD | $4.12K 49.86 USD | $162.76 1.97 USD | $165 2 USD | $5.25B 63.48M USD | 16.10 | $10.18 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $81.8 0.99 USD |
+0.75
|
$5.18B 62.72M USD | $4.12K 49.81 USD | $81.21 0.98 USD | $83.84 1.01 USD | $5.18B 62.72M USD | 5.76 | $14.2 0.17 USD | |
| International Conveyors Limited INTLCONV.NS | $81.5 0.99 USD |
+0.17
|
$5.17B 62.49M USD | $35.12K 424.83 USD | $81.38 0.98 USD | $82.75 1 USD | $5.17B 62.49M USD | 5.74 | $14.18 0.17 USD | |
| Mazda Limited MAZDA.NS | $250 3.02 USD |
+2.26
|
$5.01B 60.57M USD | $1.82K 21.99 USD | $249 3.01 USD | $252 3.05 USD | $5.01B 60.57M USD | 16.05 | $15.57 0.19 USD | |
| TRF Limited TRF.BO | $390.65 4.73 USD |
-0.34
|
$4.3B 52.01M USD | $672 8.13 USD | $387.05 4.68 USD | $392.15 4.74 USD | $4.3B 52.01M USD | 16.55 | $23.6 0.29 USD | |
| TRF Limited TRF.NS | $389.75 4.72 USD |
-0.42
|
$4.29B 51.89M USD | $3.42K 41.42 USD | $388.25 4.7 USD | $393.15 4.76 USD | $4.29B 51.89M USD | 16.54 | $23.56 0.29 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $358 4.33 USD |
+2.34
|
$4.28B 51.75M USD | $2.56K 30.95 USD | $350.25 4.24 USD | $363 4.39 USD | $4.28B 51.75M USD | 45.66 | $7.84 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $355 4.29 USD |
+0.84
|
$4.21B 50.99M USD | $32 0.39 USD | $352.4 4.26 USD | $355.05 4.3 USD | $4.21B 50.99M USD | 45.39 | $7.82 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $191 2.31 USD |
+1.47
|
$3.7B 44.71M USD | $8.66K 104.75 USD | $191 2.31 USD | $191 2.31 USD | $3.7B 44.71M USD | 68.45 | $2.79 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}