국가: 미국 거래소: NasdaqGM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (316)
금융 (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $79.65 — |
-1.06
|
$11.09B — | $1.73M — | $78.98 — | $82.59 — | $11.09B — | 15.89 | $5.01 — | |
| NMI NMIH | $33.68 — |
+0.75
|
$2.64B — | $737.45K — | $33.47 — | $33.97 — | $2.64B — | 7.60 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $14.96 — |
+0.07
|
$2.4B — | $222.83K — | $14.82 — | $15.13 — | $2.4B — | 2.78 | $5.37 — | |
| GCM Grosvenor GCMG | $12.32 — |
-0.4
|
$2.3B — | $347.41K — | $12.3 — | $12.52 — | $2.3B — | 410.66 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.38 — |
-0.9
|
$1.95B — | $3.39M — | $4.37 — | $4.48 — | $1.95B — | 5.40 | $0.81 — | |
| Trupanion TRUP | $34.72 — |
+1.58
|
$1.48B — | $379.34K — | $33.4 — | $35.05 — | $1.48B — | 0 | -$0.23 — | |
| Veritex VBTX | $21.79 — |
+1.4
|
$1.19B — | $620.65K — | $21.15 — | $21.92 — | $1.19B — | 11.17 | $1.95 — | |
| QCR QCRH | $66.93 — |
+1.56
|
$1.13B — | $95.24K — | $65.84 — | $67.37 — | $1.13B — | 9.97 | $6.71 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $22.38 — |
-0.97
|
$1.09B — | $222.83K — | $22.29 — | $22.7 — | $1.09B — | 3.41 | $6.55 — | |
| Amalgamated Financial AMAL | $26.72 — |
+0.72
|
$819.97M — | $138.38K — | $26.48 — | $26.9 — | $819.97M — | 7.76 | $3.44 — | |
| First Mid Bancshares FMBH | $32.32 — |
+0.72
|
$775.11M — | $48.33K — | $31.32 — | $32.58 — | $775.11M — | 9.79 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $9.87 — |
+1.23
|
$769.51M — | $201.92K — | $9.76 — | $9.89 — | $769.51M — | 4.21 | $2.34 — | |
| Northeast Bank NBN | $89.06 — |
+1.82
|
$756.37M — | $47.42K — | $87.57 — | $90 — | $756.37M — | 10.39 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.62 — |
+1.96
|
$733.75M — | $178.19K — | $9.46 — | $9.64 — | $733.75M — | 4.39 | $2.19 — | |
| NerdWallet NRDS | $8.54 — |
+2.89
|
$636.16M — | $335.56K — | $8.21 — | $8.57 — | $636.16M — | 22.47 | $0.38 — | |
| Crescent Capital BDC CCAP | $15.5 — |
+2.18
|
$574.45M — | $123.03K — | $14.98 — | $15.54 — | $574.45M — | 7.78 | $1.99 — | |
| Southern Missouri Bancorp SMBC | $49.24 — |
+0.29
|
$555.29M — | $21.82K — | $49.09 — | $50.06 — | $555.29M — | 10.75 | $4.58 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.37 — |
+0.39
|
$547.49M — | $40.8K — | $20.2 — | $20.46 — | $547.49M — | 4.69 | $4.34 — | |
| Hingham Institution for Savings HIFS | $240.41 — |
+1.31
|
$524.15M — | $10.62K — | $237.54 — | $247.18 — | $524.15M — | 18.69 | $12.86 — | |
| Mid Penn Bancorp MPB | $25.39 — |
+0.55
|
$491.45M — | $73.17K — | $25.25 — | $25.63 — | $491.45M — | 8.75 | $2.9 — | |
| Bitfarms BITF | $0.8399 — |
+1.03
|
$463.31M — | $5.62M — | $0.8 — | $0.8499 — | $463.31M — | 0 | -$0.13 — | |
| Unity Bancorp UNTY | $41.32 — |
+0.52
|
$416.34M — | $44.26K — | $40.86 — | $41.59 — | $416.34M — | 9.69 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.03 — |
+0.84
|
$385.1M — | $99.05K — | $5.99 — | $6.04 — | $385.1M — | 2.58 | $2.33 — | |
| USCB Financial USCB | $17.06 — |
+0.47
|
$342.1M — | $23.62K — | $16.92 — | $17.14 — | $342.1M — | 13.75 | $1.24 — | |
| First Bank FRBA | $13.56 — |
+1.19
|
$340.97M — | $33.72K — | $13.39 — | $13.65 — | $340.97M — | 8.11 | $1.67 — | |
| CPI Card PMTS | $25.24 — |
+1.28
|
$284.75M — | $16.19K — | $24.94 — | $25.9 — | $284.75M — | 15.39 | $1.64 — | |
| NewHold Inv NHIC | $9.93 — |
-0.7
|
$274.2M — | $264.18K — | $9.86 — | $10 — | $274.2M — | 0 | $0 — | |
| NewtekOne NEWT | $10.23 — |
+1.69
|
$268.95M — | $165.59K — | $10.02 — | $10.27 — | $268.95M — | 5.21 | $1.96 — | |
| Southern First Bancshares SFST | $31.72 — |
+2.26
|
$259.12M — | $8.8K — | $31.01 — | $31.89 — | $259.12M — | 16.60 | $1.91 — | |
| Ponce Financial Group, Inc. PDLB | $11.13 — |
+0.18
|
$252.25M — | $25.25K — | $11.08 — | $11.58 — | $252.25M — | 24.19 | $0.46 — | |
| Timberland Bancorp TSBK | $29.56 — |
+1.62
|
$235.16M — | $11.03K — | $29.11 — | $29.79 — | $235.16M — | 9.53 | $3.1 — | |
| Bankwell Financial BWFG | $29.3 — |
+0.9
|
$231.15M — | $7.55K — | $29.04 — | $30 — | $231.15M — | 23.82 | $1.23 — | |
| Fidelity D & D Bancorp FDBC | $38.73 — |
+3.2
|
$226.24M — | $4.46K — | $37.46 — | $38.73 — | $226.24M — | 10.75 | $3.6 — | |
| Security National Financial SNFCA | $8.96 — |
-1.65
|
$221.21M — | $37.82K — | $8.91 — | $9.22 — | $221.21M — | 8.07 | $1.11 — | |
| SWK SWKH | $18.05 — |
-0.33
|
$221.16M — | $25.59K — | $18.04 — | $18.4 — | $221.16M — | 16.71 | $1.08 — | |
| Norwood Financial NWFL | $23.01 — |
+2.49
|
$213.13M — | $98K — | $22.25 — | $23.12 — | $213.13M — | 0 | -$0.02 — | |
| Sprott Focus Trust FUND | $7 — |
+1.82
|
$210.13M — | $18.22K — | $6.87 — | $7.04 — | $210.13M — | 116.66 | $0.06 — | |
| Primis Financial FRST | $8.17 — |
-0.49
|
$201.98M — | $50.65K — | $8.17 — | $8.33 — | $201.98M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $14.73 — |
+1.38
|
$194.68M — | $20.7K — | $14.43 — | $14.73 — | $194.68M — | 15.83 | $0.93 — | |
| Consumer Portfolio Services CPSS | $8.32 — |
-1.07
|
$178.41M — | $8.91K — | $8.25 — | $8.48 — | $178.41M — | 10.53 | $0.79 — | |
| OP Bancorp OPBK | $11.62 — |
+3.66
|
$173.3M — | $44.93K — | $11.15 — | $11.63 — | $173.3M — | 8.35 | $1.39 — | |
| Ohio Valley Banc OVBC | $35.5 — |
+11.46
|
$167.24M — | $27.46K — | $31.85 — | $37.34 — | $167.24M — | 15.30 | $2.32 — | |
| BCB Bancorp BCBP | $9.46 — |
+0.53
|
$162.36M — | $30.2K — | $9.37 — | $9.56 — | $162.36M — | 9.55 | $0.99 — | |
| Landmark Bancorp LARK | $27.73 — |
+0.65
|
$160.34M — | $32.05K — | $25.51 — | $27.99 — | $160.34M — | 12.26 | $2.26 — | |
| Investar Holding ISTR | $16.21 — |
+0.78
|
$159.19M — | $15.17K — | $16.01 — | $16.36 — | $159.19M — | 7.94 | $2.04 — | |
| OFS Credit Company OCCI | $6.44 — |
-0.85
|
$151.05M — | $366.37K — | $6.43 — | $6.54 — | $151.05M — | 7.15 | $0.9 — | |
| CB Financial Services CBFV | $28.63 — |
+1.63
|
$146.08M — | $14.66K — | $28.36 — | $28.82 — | $146.08M — | 12.02 | $2.38 — | |
| ArrowMark Financial BANX | $20.24 — |
+1.66
|
$144.12M — | $18.75K — | $19.8 — | $20.34 — | $144.12M — | 8.61 | $2.35 — | |
| Union Bankshares UNB | $31.34 — |
+1.13
|
$142.24M — | $17.35K — | $30.77 — | $32.2 — | $142.24M — | 16.32 | $1.92 — | |
| Silvercrest Asset Management SAMG | $14.78 — |
-2.83
|
$141.15M — | $48.87K — | $14.72 — | $15.21 — | $141.15M — | 14.77 | $1 — | |
| Peoples Bancorp of North Carolina PEBK | $25.72 — |
-0.73
|
$140.42M — | $6.71K — | $25.36 — | $26.67 — | $140.42M — | 8.63 | $2.98 — | |
| Citizens Community Bancorp CZWI | $13.59 — |
+0.82
|
$135.76M — | $17.21K — | $13.48 — | $13.78 — | $135.76M — | 10.14 | $1.34 — | |
| Eagle Bancorp Montana EBMT | $16.53 — |
+2.13
|
$131.82M — | $60.06K — | $16.23 — | $16.58 — | $131.82M — | 13.32 | $1.24 — | |
| First Guaranty Bancshares FGBI | $9.84 — |
+1.44
|
$123.05M — | $11.91K — | $9.5 — | $9.92 — | $123.05M — | 12.14 | $0.81 — | |
| Great Elm Capital GECC | $10.24 — |
+1.49
|
$118.21M — | $18.92K — | $9.85 — | $10.25 — | $118.21M — | 28.44 | $0.36 — | |
| Open Lending LPRO | $0.8299 — |
-1.93
|
$99.89M — | $5.63M — | $0.8299 — | $0.92 — | $99.89M — | 0 | -$1.13 — | |
| Calamos Global Total Return Fund CGO | $9.82 — |
-0.2
|
$96.5M — | $40.35K — | $9.74 — | $9.9 — | $96.5M — | 2.69 | $3.64 — | |
| B. Riley Financial RILY | $3.16 — |
+3.27
|
$96.37M — | $2.73M — | $3.05 — | $3.86 — | $96.37M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $9.83 — |
+1.34
|
$87.6M — | $5.6K — | $9.7 — | $9.94 — | $87.6M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.45 — |
+0.7
|
$83.24M — | $7.94K — | $14.45 — | $14.69 — | $83.24M — | 16.42 | $0.88 — | |
| Hennessy Advisors HNNA | $10.14 — |
+3.79
|
$78.93M — | $6.26K — | $9.46 — | $10.14 — | $78.93M — | 9.05 | $1.12 — | |
| Summit State Bank SSBI | $8.47 — |
+1.32
|
$57.4M — | $379 — | $8.31 — | $8.47 — | $57.4M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.35 — |
+8.8
|
$38.82M — | $25.61K — | $2.23 — | $2.37 — | $38.82M — | 11.19 | $0.21 — | |
| 180 Degree Capital TURN | $3.83 — |
+1.86
|
$38.3M — | $9.09K — | $3.6 — | $3.97 — | $38.3M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.41 — |
-1.23
|
$37.89M — | $16.24K — | $2.39 — | $2.44 — | $37.89M — | 12.68 | $0.19 — | |
| Atlantic American AAME | $1.39 — |
+2.06
|
$28.32M — | $4.07K — | $1.32 — | $1.4 — | $28.32M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $16 — |
+6.38
|
$20.35M — | $482 — | $15.75 — | $16 — | $20.35M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $1.8 — |
-3.23
|
$17.85M — | $57.01K — | $1.69 — | $2.04 — | $17.85M — | 0 | $0 — | |
| Pintec Technology PT | $1.01 — |
0
|
$16.01M — | $1.31K — | $1.01 — | $1.02 — | $16.01M — | 0 | -$0.38 — | |
| Patriot National Bancorp PNBK | $3.28 — |
+73.54
|
$13.04M — | $1.33M — | $1.77 — | $3.66 — | $13.04M — | 0 | -$7.4 — | |
| B. Riley Financial, Inc. RILYP | $3.09 — |
-0.32
|
$0 — | $6.04K — | $2.87 — | $3.14 — | $0 — | 0.51 | $6 — | |
| NewHold Inv NHICU | $10.07 — |
+0.3
|
$0 — | $33.5K — | $10.05 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $9.99 — |
+0.05
|
$0 — | $6.05K — | $9.98 — | $9.99 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.3 — |
+0.35
|
$0 — | $494 — | $20.3 — | $20.3 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.2 — |
+4.92
|
$0 — | $231 — | $3.2 — | $3.2 — | $0 — | 0.53 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.7 — |
-0.93
|
$156.66M — | $1K — | $10.7 — | $10.7 — | $156.66M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50.18 — |
-1.41
|
$101.35M — | $401 — | $50.18 — | $50.18 — | $101.35M — | 6.14 | $8.16 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.95 — |
+1.82
|
$90.39M — | $443 — | $13.95 — | $13.96 — | $90.39M — | 10.64 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}