국가: 미국 거래소: NasdaqGM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (318)
금융 (318)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $123.13 — |
+1.1
|
$17.14B — | $1.83M — | $122.09 — | $126.19 — | $17.14B — | 20.69 | $5.95 — | |
| NMI NMIH | $41.19 — |
-4.54
|
$3.22B — | $569.92K — | $41.09 — | $42.57 — | $3.22B — | 8.89 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $18.25 — |
-1.03
|
$2.93B — | $201.69K — | $18.18 — | $18.39 — | $2.93B — | 10.48 | $1.74 — | |
| Trupanion TRUP | $51.88 — |
-1.82
|
$2.22B — | $628.83K — | $51.44 — | $52.97 — | $2.22B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.65 — |
+0.26
|
$2.18B — | $396.54K — | $11.46 — | $11.65 — | $2.18B — | 83.21 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.16 — |
-1.19
|
$2B — | $4.5M — | $4.13 — | $4.21 — | $2B — | 13.86 | $0.3 — | |
| Veritex VBTX | $27.22 — |
-1.45
|
$1.48B — | $270.6K — | $27 — | $27.78 — | $1.48B — | 13.34 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.22 — |
-0.98
|
$1.28B — | $123.63K — | $26.13 — | $26.48 — | $1.28B — | 4.00 | $6.55 — | |
| QCR QCRH | $72.13 — |
-2.08
|
$1.22B — | $99.57K — | $71.89 — | $73.75 — | $1.22B — | 10.84 | $6.65 — | |
| Amalgamated Financial AMAL | $33.07 — |
-0.84
|
$1.01B — | $177.71K — | $32.89 — | $33.4 — | $1.01B — | 9.84 | $3.36 — | |
| First Mid Bancshares FMBH | $39.01 — |
-1.76
|
$935.81M — | $60.15K — | $38.9 — | $39.79 — | $935.81M — | 11.57 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $11 — |
-0.54
|
$872.32M — | $177.7K — | $10.96 — | $11.09 — | $872.32M — | 14.86 | $0.74 — | |
| NerdWallet NRDS | $11.09 — |
-2.03
|
$826.34M — | $219.13K — | $11.07 — | $11.34 — | $826.34M — | 29.97 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.51 — |
-0.66
|
$818.43M — | $161.29K — | $10.5 — | $10.61 — | $818.43M — | 14.80 | $0.71 — | |
| Northeast Bank NBN | $94.32 — |
-1.68
|
$804.11M — | $152.3K — | $94.15 — | $96.41 — | $804.11M — | 10.50 | $8.98 — | |
| Mid Penn Bancorp MPB | $29.76 — |
-1.52
|
$683.39M — | $88.1K — | $29.54 — | $30.39 — | $683.39M — | 10.33 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $57.05 — |
-1.86
|
$644.66M — | $62.88K — | $56.86 — | $58.88 — | $644.66M — | 11.45 | $4.98 — | |
| Hingham Institution for Savings HIFS | $280.1 — |
-1.77
|
$610.97M — | $61.99K — | $278.98 — | $288.31 — | $610.97M — | 21.59 | $12.97 — | |
| Bitfarms BITF | $1.03 — |
+0.98
|
$580.27M — | $27.77M — | $0.9399 — | $1.06 — | $580.27M — | 0 | -$0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.39 — |
-0.1
|
$551.65M — | $97.76K — | $20.27 — | $20.48 — | $551.65M — | 16.71 | $1.22 — | |
| Crescent Capital BDC CCAP | $14.11 — |
-1.54
|
$522.94M — | $274.08K — | $14.09 — | $14.31 — | $522.94M — | 10.52 | $1.34 — | |
| Unity Bancorp UNTY | $52.11 — |
-0.29
|
$522.72M — | $68.1K — | $51.68 — | $52.67 — | $522.72M — | 12.23 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $7.08 — |
-1.19
|
$452.16M — | $111.81K — | $7.08 — | $7.14 — | $452.16M — | 12.00 | $0.59 — | |
| First Bank FRBA | $15.99 — |
-2.2
|
$400.45M — | $85.61K — | $15.88 — | $16.47 — | $400.45M — | 10.38 | $1.54 — | |
| Armada Acquisition Corp. II AACI | $10.04 — |
+0.05
|
$396.28M — | $187.11K — | $10.03 — | $10.04 — | $396.28M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $14.16 — |
-1.19
|
$339.62M — | $47.79K — | $14.08 — | $14.46 — | $339.62M — | 23.59 | $0.6 — | |
| USCB Financial USCB | $16.89 — |
-0.65
|
$338.62M — | $27.84K — | $16.74 — | $17.21 — | $338.62M — | 12.15 | $1.39 — | |
| Southern First Bancshares SFST | $39.6 — |
-0.88
|
$323.49M — | $33.38K — | $39.6 — | $40.04 — | $323.49M — | 17.59 | $2.25 — | |
| Sizzle SZZL | $10.06 — |
+0.1
|
$314.54M — | $360.98K — | $10.04 — | $10.06 — | $314.54M — | 0 | $0 — | |
| NewtekOne NEWT | $11.88 — |
-2.22
|
$312.94M — | $230.67K — | $11.82 — | $12.19 — | $312.94M — | 6.15 | $1.93 — | |
| Bankwell Financial BWFG | $38 — |
+0.37
|
$299.19M — | $26.5K — | $37.75 — | $38.48 — | $299.19M — | 23.45 | $1.62 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $25.94K — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Fidelity D & D Bancorp FDBC | $48.16 — |
-0.88
|
$277.76M — | $32.96K — | $47.75 — | $49.78 — | $277.76M — | 12.84 | $3.75 — | |
| Open Lending LPRO | $2.3 — |
+2.22
|
$275.51M — | $2.69M — | $2.21 — | $2.42 — | $275.51M — | 0 | -$1.16 — | |
| Primis Financial FRST | $11.11 — |
-1.59
|
$274.67M — | $68.43K — | $11.1 — | $11.4 — | $274.67M — | 69.43 | $0.16 — | |
| CPI Card PMTS | $24.3 — |
-3.23
|
$274.14M — | $62.15K — | $24.09 — | $25.5 — | $274.14M — | 15.37 | $1.58 — | |
| Timberland Bancorp TSBK | $31.99 — |
-1.23
|
$252.76M — | $11.33K — | $31.9 — | $32.35 — | $252.76M — | 9.84 | $3.25 — | |
| Security National Financial SNFCA | $10.12 — |
-2.79
|
$249.38M — | $85.22K — | $9.89 — | $10.45 — | $249.38M — | 10.32 | $0.98 — | |
| Norwood Financial NWFL | $26.47 — |
-0.68
|
$245.13M — | $18.7K — | $26.05 — | $26.59 — | $245.13M — | 441.16 | $0.06 — | |
| Sprott Focus Trust FUND | $7.66 — |
-1.16
|
$229.94M — | $35.21K — | $7.65 — | $7.79 — | $229.94M — | 127.66 | $0.06 — | |
| Investar Holding ISTR | $22.02 — |
-1.83
|
$216.78M — | $33.69K — | $21.88 — | $22.61 — | $216.78M — | 10.05 | $2.19 — | |
| Consumer Portfolio Services CPSS | $9.82 — |
-1.9
|
$211.72M — | $12.82K — | $9.79 — | $10.01 — | $211.72M — | 12.43 | $0.79 — | |
| FinWise Bancorp FINW | $15.8 — |
+0.8
|
$208.73M — | $29.63K — | $15.23 — | $15.93 — | $208.73M — | 17.35 | $0.91 — | |
| OP Bancorp OPBK | $13.56 — |
-3.97
|
$201.35M — | $105.3K — | $13.53 — | $14.13 — | $201.35M — | 9.54 | $1.42 — | |
| SWK SWKH | $15.23 — |
+1.13
|
$186.87M — | $17.07K — | $14.95 — | $15.36 — | $186.87M — | 10.80 | $1.41 — | |
| OFS Credit Company OCCI | $6.26 — |
-0.16
|
$171.71M — | $166.84K — | $6.23 — | $6.29 — | $171.71M — | 44.71 | $0.14 — | |
| Ohio Valley Banc OVBC | $33.87 — |
-0.44
|
$159.56M — | $14.61K — | $33.3 — | $34.55 — | $159.56M — | 12.63 | $2.68 — | |
| BCB Bancorp BCBP | $9.17 — |
-0.65
|
$157.38M — | $105.97K — | $9.03 — | $9.26 — | $157.38M — | 57.31 | $0.16 — | |
| Landmark Bancorp LARK | $27.2 — |
-3.72
|
$157.3M — | $26.69K — | $26.58 — | $28.71 — | $157.3M — | 10.50 | $2.59 — | |
| Peoples Bancorp of North Carolina PEBK | $29.35 — |
-7.53
|
$155.49M — | $10.02K — | $29.14 — | $31.11 — | $155.49M — | 9.62 | $3.05 — | |
| Citizens Community Bancorp CZWI | $15.49 — |
+5.16
|
$154.73M — | $75.12K — | $14.49 — | $15.49 — | $154.73M — | 12.19 | $1.27 — | |
| Silvercrest Asset Management SAMG | $16.32 — |
-1.21
|
$151.13M — | $38.99K — | $16.27 — | $16.8 — | $151.13M — | 17.36 | $0.94 — | |
| ArrowMark Financial BANX | $20.61 — |
-1.53
|
$146.88M — | $12.51K — | $20.61 — | $20.9 — | $146.88M — | 8.77 | $2.35 — | |
| CB Financial Services CBFV | $28.84 — |
-1.4
|
$142.68M — | $14.67K — | $28.83 — | $29.43 — | $142.68M — | 15.09 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.65 — |
+0.86
|
$140.36M — | $62.88K — | $17.38 — | $17.71 — | $140.36M — | 12.51 | $1.41 — | |
| Great Elm Capital GECC | $10.93 — |
0
|
$126.18M — | $40.68K — | $10.86 — | $10.95 — | $126.18M — | 24.28 | $0.45 — | |
| Union Bankshares UNB | $27.65 — |
-2.16
|
$125.49M — | $9.2K — | $27.5 — | $28.15 — | $125.49M — | 14.25 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.39 — |
-5.44
|
$117.85M — | $553.7K — | $1.34 — | $1.48 — | $117.85M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $9.01 — |
+1.69
|
$116.12M — | $26.73K — | $8.77 — | $9.06 — | $116.12M — | 69.30 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.62 — |
-1.36
|
$114.19M — | $36.6K — | $11.62 — | $11.78 — | $114.19M — | 13.83 | $0.84 — | |
| Magyar Bancorp MGYR | $16.78 — |
+0.78
|
$108.58M — | $2.98K — | $16.68 — | $17.1 — | $108.58M — | 11.73 | $1.43 — | |
| B. Riley Financial RILY | $3.29 — |
+0.3
|
$100.34M — | $515.69K — | $3.22 — | $3.31 — | $100.34M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $12.65 — |
+2.43
|
$98.49M — | $4.17K — | $12.6 — | $12.89 — | $98.49M — | 10.11 | $1.25 — | |
| Summit State Bank SSBI | $11.56 — |
+5
|
$78.34M — | $23.61K — | $10.83 — | $11.63 — | $78.34M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $7.99 — |
-1.72
|
$71.3M — | $3.29K — | $7.99 — | $8.28 — | $71.3M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.22 — |
+4.89
|
$53.19M — | $79.15K — | $3.07 — | $3.28 — | $53.19M — | 14.63 | $0.22 — | |
| Atlantic American AAME | $2.27 — |
-2.99
|
$46.3M — | $37.76K — | $2.27 — | $2.32 — | $46.3M — | 0 | -$0.1 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| 180 Degree Capital TURN | $3.96 — |
-1.12
|
$39.6M — | $5.65K — | $3.93 — | $4.02 — | $39.6M — | 0 | -$0.38 — | |
| Huize Holding HUIZ | $2.06 — |
+1.23
|
$20.78M — | $2.99K — | $2.01 — | $2.06 — | $20.78M — | 0 | -$0.28 — | |
| Pintec Technology PT | $1.02 — |
+2.11
|
$16.27M — | $60.12K — | $0.89 — | $1.02 — | $16.27M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.19 — |
+0.69
|
$0 — | $10.03K — | $2.02 — | $2.19 — | $0 — | 0.36 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
+0.2
|
$0 — | $1.22K — | $10.15 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.2 — |
+0.49
|
$0 — | $1.6K — | $10.09 — | $10.23 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.39 — |
+0.07
|
$0 — | $3.5K — | $20.35 — | $20.4 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.16 — |
0
|
$0 — | $1.7K — | $2.09 — | $2.16 — | $0 — | 0.35 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50.15 — |
0
|
$101.29M — | $158 — | $50.15 — | $50.15 — | $101.29M — | 9.83 | $5.1 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $16.2 — |
+1.67
|
$93.28M — | $3.87K — | $15.85 — | $16.2 — | $93.28M — | 17.99 | $0.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}