국가: 미국 거래소: NasdaqGM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (316)
금융 (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $101.93 — |
-5.06
|
$14.94B — | $3.66M — | $100.5 — | $106.3 — | $14.94B — | 18.00 | $5.66 — | |
| NMI NMIH | $39.72 — |
+0.63
|
$3.1B — | $1.01M — | $39.25 — | $39.9 — | $3.1B — | 8.57 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.28 — |
+0.23
|
$2.77B — | $103.32K — | $17.08 — | $17.29 — | $2.77B — | 3.21 | $5.37 — | |
| GCM Grosvenor GCMG | $12.61 — |
-1.64
|
$2.36B — | $523.84K — | $12.6 — | $12.92 — | $2.36B — | 90.07 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.53 — |
+1.34
|
$2.09B — | $5.22M — | $4.48 — | $4.54 — | $2.09B — | 15.09 | $0.3 — | |
| Trupanion TRUP | $47.19 — |
-1.99
|
$2.06B — | $780.34K — | $46.91 — | $48.2 — | $2.06B — | 0 | -$0.1 — | |
| Veritex VBTX | $24.2 — |
-0.94
|
$1.33B — | $283.12K — | $24.09 — | $24.39 — | $1.33B — | 11.86 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.24 — |
+0.28
|
$1.23B — | $145.53K — | $25.02 — | $25.25 — | $1.23B — | 3.85 | $6.55 — | |
| QCR QCRH | $67.3 — |
-0.85
|
$1.15B — | $77.51K — | $66.92 — | $67.81 — | $1.15B — | 10.12 | $6.65 — | |
| Amalgamated Financial AMAL | $30.22 — |
-0.26
|
$926.56M — | $163.88K — | $29.98 — | $30.38 — | $926.56M — | 8.99 | $3.36 — | |
| First Mid Bancshares FMBH | $35.28 — |
-0.65
|
$852.09M — | $54.7K — | $35.2 — | $35.99 — | $852.09M — | 10.53 | $3.35 — | |
| Calamos Convertible and High Income Fund CHY | $10.37 — |
+0.1
|
$822.36M — | $241.93K — | $10.3 — | $10.42 — | $822.36M — | 4.43 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.09 — |
0
|
$785.72M — | $211.13K — | $10.05 — | $10.1 — | $785.72M — | 4.60 | $2.19 — | |
| NerdWallet NRDS | $10.54 — |
-1.95
|
$785.36M — | $346.3K — | $10.47 — | $10.74 — | $785.36M — | 28.48 | $0.37 — | |
| Northeast Bank NBN | $83.83 — |
-0.44
|
$714.68M — | $44.73K — | $83.15 — | $84.11 — | $714.68M — | 9.33 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.65 — |
-0.89
|
$617.49M — | $45.36K — | $26.63 — | $26.94 — | $617.49M — | 9.35 | $2.85 — | |
| Southern Missouri Bancorp SMBC | $52.66 — |
-0.66
|
$599.01M — | $19.85K — | $52.43 — | $53.42 — | $599.01M — | 10.65 | $4.94 — | |
| Crescent Capital BDC CCAP | $15.52 — |
+1.44
|
$575.19M — | $166.03K — | $15.22 — | $15.55 — | $575.19M — | 11.58 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.13 — |
-0.1
|
$545.16M — | $140.92K — | $20 — | $20.31 — | $545.16M — | 4.63 | $4.34 — | |
| Hingham Institution for Savings HIFS | $242.41 — |
-2.44
|
$541.75M — | $100.5K — | $241.01 — | $248.97 — | $541.75M — | 19.14 | $12.66 — | |
| Bitfarms BITF | $0.92 — |
-1.61
|
$525.58M — | $12.56M — | $0.89 — | $0.93 — | $525.58M — | 0 | -$0.18 — | |
| Unity Bancorp UNTY | $44.21 — |
-1.17
|
$443.42M — | $55.71K — | $44.16 — | $44.91 — | $443.42M — | 10.37 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.79 — |
+0.44
|
$433.64M — | $93.5K — | $6.71 — | $6.79 — | $433.64M — | 2.91 | $2.33 — | |
| First Bank FRBA | $14.53 — |
-0.75
|
$363.33M — | $36.11K — | $14.5 — | $14.63 — | $363.33M — | 9.43 | $1.54 — | |
| USCB Financial USCB | $16.53 — |
-0.96
|
$331.4M — | $10.92K — | $16.51 — | $16.6 — | $331.4M — | 11.89 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.39 — |
-0.96
|
$321.16M — | $26.08K — | $13.32 — | $13.55 — | $321.16M — | 22.31 | $0.6 — | |
| Sizzle SZZL | $9.93 — |
-0.05
|
$310.32M — | $545.95K — | $9.92 — | $9.93 — | $310.32M — | 0 | $0 — | |
| NewtekOne NEWT | $10.85 — |
-2.43
|
$304.02M — | $134.16K — | $10.83 — | $11.15 — | $304.02M — | 5.77 | $1.88 — | |
| Southern First Bancshares SFST | $36.07 — |
-1.74
|
$297.57M — | $7.64K — | $36.07 — | $36.56 — | $297.57M — | 16.17 | $2.23 — | |
| NewHold Inv NHIC | $10.04 — |
0
|
$277.23M — | $35 — | $10.04 — | $10.04 — | $277.23M — | 0 | $0 — | |
| Bankwell Financial BWFG | $34.71 — |
-1.31
|
$276.91M — | $7.8K — | $34.7 — | $35.27 — | $276.91M — | 21.42 | $1.62 — | |
| CPI Card PMTS | $22.26 — |
+0.54
|
$251.13M — | $103.84K — | $21.25 — | $22.4 — | $251.13M — | 14.08 | $1.58 — | |
| Security National Financial SNFCA | $9.86 — |
-2.38
|
$250.66M — | $26.19K — | $9.74 — | $10.16 — | $250.66M — | 10.37 | $0.95 — | |
| Norwood Financial NWFL | $26 — |
+0.35
|
$240.77M — | $15.73K — | $25.63 — | $26.32 — | $240.77M — | 433.33 | $0.06 — | |
| Timberland Bancorp TSBK | $30.43 — |
-1.74
|
$240.44M — | $8.53K — | $30.43 — | $30.96 — | $240.44M — | 9.36 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $40.78 — |
-0.49
|
$235.2M — | $3.65K — | $40.13 — | $41.1 — | $235.2M — | 10.81 | $3.77 — | |
| Primis Financial FRST | $9.47 — |
-0.63
|
$234.12M — | $49.15K — | $9.47 — | $9.61 — | $234.12M — | 59.18 | $0.16 — | |
| Open Lending LPRO | $1.79 — |
-1.65
|
$216.8M — | $2.44M — | $1.78 — | $1.85 — | $216.8M — | 0 | -$1.15 — | |
| Sprott Focus Trust FUND | $7.15 — |
-0.14
|
$214.71M — | $49.49K — | $7.13 — | $7.17 — | $214.71M — | 119.16 | $0.06 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| Consumer Portfolio Services CPSS | $9.05 — |
-0.44
|
$195.12M — | $15.62K — | $8.78 — | $9.15 — | $195.12M — | 11.45 | $0.79 — | |
| FinWise Bancorp FINW | $14.34 — |
-0.97
|
$192.29M — | $9.74K — | $14.16 — | $14.46 — | $192.29M — | 15.93 | $0.9 — | |
| Investar Holding ISTR | $19.01 — |
+0.16
|
$187.15M — | $42.43K — | $18.58 — | $19.11 — | $187.15M — | 8.68 | $2.19 — | |
| OP Bancorp OPBK | $12.32 — |
-2.11
|
$186.8M — | $63.79K — | $12.27 — | $12.56 — | $186.8M — | 8.85 | $1.39 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| SWK SWKH | $14.01 — |
-1.34
|
$171.9M — | $22.03K — | $14.01 — | $14.48 — | $171.9M — | 9.93 | $1.41 — | |
| Landmark Bancorp LARK | $29.1 — |
-2.18
|
$169.31M — | $11.03K — | $29.02 — | $29.89 — | $169.31M — | 11.27 | $2.58 — | |
| Ohio Valley Banc OVBC | $33.19 — |
-0.18
|
$156.36M — | $3.94K — | $32.65 — | $33.24 — | $156.36M — | 12.38 | $2.68 — | |
| Citizens Community Bancorp CZWI | $14.83 — |
-0.74
|
$149.29M — | $11.36K — | $14.74 — | $14.94 — | $149.29M — | 11.67 | $1.27 — | |
| CB Financial Services CBFV | $29.14 — |
-0.34
|
$146.43M — | $8.36K — | $28.99 — | $29.35 — | $146.43M — | 15.25 | $1.91 — | |
| Peoples Bancorp of North Carolina PEBK | $27.53 — |
-2.38
|
$145.85M — | $7.37K — | $27.53 — | $28.55 — | $145.85M — | 9.02 | $3.05 — | |
| OFS Credit Company OCCI | $6.18 — |
+1.98
|
$144.95M — | $236.52K — | $6.1 — | $6.19 — | $144.95M — | 6.71 | $0.92 — | |
| ArrowMark Financial BANX | $20.05 — |
+0.05
|
$142.89M — | $14.04K — | $20 — | $20.36 — | $142.89M — | 8.45 | $2.37 — | |
| BCB Bancorp BCBP | $8.1 — |
-0.98
|
$140.56M — | $47K — | $8.06 — | $8.16 — | $140.56M — | 50.62 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.97 — |
-0.18
|
$134.95M — | $15.22K — | $16.86 — | $17.17 — | $134.95M — | 12.03 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.52 — |
+0.48
|
$134.46M — | $28.85K — | $14.19 — | $14.63 — | $134.46M — | 15.44 | $0.94 — | |
| Union Bankshares UNB | $29.49 — |
-2.32
|
$133.84M — | $2.57K — | $29.49 — | $30.31 — | $133.84M — | 15.20 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.45 — |
-12.12
|
$130M — | $1.27M — | $1.43 — | $1.65 — | $130M — | 0 | -$8.93 — | |
| Great Elm Capital GECC | $10.63 — |
+1.63
|
$122.72M — | $13.83K — | $10.49 — | $10.7 — | $122.72M — | 23.62 | $0.45 — | |
| First Guaranty Bancshares FGBI | $8.85 — |
0
|
$114.06M — | $18.9K — | $8.74 — | $8.91 — | $114.06M — | 68.07 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.1 — |
-0.45
|
$109.57M — | $6.86K — | $11.07 — | $11.15 — | $109.57M — | 3.04 | $3.64 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| B. Riley Financial RILY | $3.05 — |
0
|
$93.02M — | $490.37K — | $2.98 — | $3.15 — | $93.02M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $10.8 — |
-0.83
|
$84.09M — | $7.86K — | $10.71 — | $11.01 — | $84.09M — | 8.50 | $1.27 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.74K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| First Northwest Bancorp FNWB | $8.8 — |
-0.23
|
$78.71M — | $4.59K — | $8.74 — | $8.92 — | $78.71M — | 0 | -$1.82 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Summit State Bank SSBI | $10 — |
+1.78
|
$67.77M — | $3.45K — | $9.76 — | $10 — | $67.77M — | 0 | -$0.47 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| AmeriServ Financial ASRV | $2.81 — |
+0.36
|
$46.42M — | $26.08K — | $2.72 — | $2.82 — | $46.42M — | 12.77 | $0.22 — | |
| 180 Degree Capital TURN | $4.02 — |
0
|
$40.2M — | $64.1K — | $3.93 — | $4.04 — | $40.2M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.43 — |
-0.41
|
$38.2M — | $18.52K — | $2.43 — | $2.51 — | $38.2M — | 12.78 | $0.19 — | |
| Atlantic American AAME | $1.69 — |
+1.81
|
$34.47M — | $2.16K — | $1.66 — | $1.69 — | $34.47M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.04 — |
-2.16
|
$20.88M — | $3.84K — | $2.01 — | $2.06 — | $20.88M — | 0 | $0 — | |
| Pintec Technology PT | $0.91 — |
-3.84
|
$14.57M — | $46.79K — | $0.88 — | $0.9599 — | $14.57M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.7 — |
-2.17
|
$0 — | $1.33K — | $2.7 — | $2.74 — | $0 — | 0.44 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.03 — |
0
|
$0 — | $108.24K — | $10.03 — | $10.03 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.14 — |
0
|
$0 — | $700 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.09 — |
0
|
$0 — | $20.48K — | $10.08 — | $10.1 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.3 — |
+0.22
|
$0 — | $1.57K — | $20.23 — | $20.3 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.93 — |
+8.52
|
$0 — | $961 — | $2.7 — | $2.93 — | $0 — | 0.48 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.9 — |
+1.34
|
$102.89M — | $34.73K — | $15.6 — | $16 — | $102.89M — | 10.96 | $1.45 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}