국가: 미국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $548.55 — |
+1.81
|
$194.46B — | $2.86M — | $536.15 — | $552 — | $194.46B — | 72.55 | $7.56 — | |
| EssilorLuxottica Société anonyme ESLOY | $181.99 — |
+0.54
|
$168.86B — | $1.79K — | $181.23 — | $182.51 — | $168.86B — | 61.27 | $2.97 — | |
| HOYA Corporation HOCPY | $163.21 — |
+0.42
|
$55.63B — | $1.92K — | $163.21 — | $165.99 — | $55.63B — | 41.42 | $3.94 — | |
| Becton, Dickinson and Company BDX | $176.39 — |
-1.48
|
$50.56B — | $3.85M — | $174.15 — | $178.55 — | $50.56B — | 32.18 | $5.48 — | |
| Alcon ALC | $74.34 — |
+0.2
|
$36.75B — | $1.72M — | $73.56 — | $74.7 — | $36.75B — | 34.41 | $2.16 — | |
| ResMed Inc. RSMDF | $24.96 — |
0
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| ResMed RMD | $245.22 — |
-0.48
|
$35.79B — | $1.02M — | $241.67 — | $246.1 — | $35.79B — | 25.12 | $9.76 — | |
| Terumo TRUMF | $17.54 — |
+16.78
|
$27.89B — | $2.3K — | $16.5 — | $16.55 — | $27.89B — | 34.39 | $0.51 — | |
| Terumo Corporation TRUMY | $16.32 — |
+0.74
|
$24.19B — | $1.97K — | $16.26 — | $16.38 — | $24.19B — | 32.00 | $0.51 — | |
| Coloplast A/S CLPBY | $9.48 — |
0
|
$21.42B — | $39.88K — | $9.44 — | $9.68 — | $21.42B — | 33.85 | $0.28 — | |
| West Pharmaceutical Services WST | $283.54 — |
-1.18
|
$20.4B — | $406.98K — | $280.35 — | $287.86 — | $20.4B — | 42.06 | $6.74 — | |
| Straumann Holding AG SAUHY | $11.99 — |
-0.83
|
$19.13B — | $3.95K — | $11.94 — | $12.04 — | $19.13B — | 36.33 | $0.33 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.95 — |
-0.78
|
$17B — | $415 — | $53.36 — | $54.03 — | $17B — | 120.32 | $0.44 — | |
| Hologic HOLX | $74.23 — |
+0.16
|
$16.52B — | $3.67M — | $74.04 — | $74.28 — | $16.52B — | 29.81 | $2.49 — | |
| The Cooper Companies COO | $68.88 — |
-0.29
|
$13.69B — | $2.45M — | $68.35 — | $69.99 — | $13.69B — | 33.76 | $2.04 — | |
| Baxter BAX | $17.95 — |
+0.06
|
$9.22B — | $11.33M — | $17.47 — | $18.08 — | $9.22B — | 0 | -$0.7 — | |
| Repligen RGEN | $145.84 — |
-0.74
|
$8.2B — | $610.83K — | $144.02 — | $148.65 — | $8.2B — | 7292.00 | $0.02 — | |
| Avantor AVTR | $11.58 — |
0
|
$7.9B — | $7.08M — | $11.32 — | $11.7 — | $7.9B — | 0 | -$0.13 — | |
| AptarGroup ATR | $115.57 — |
+1.22
|
$7.58B — | $742.09K — | $112.77 — | $116.04 — | $7.58B — | 18.55 | $6.23 — | |
| Stevanato Group S.p.A STVN | $25 — |
+1.05
|
$6.82B — | $306.51K — | $24.1 — | $25.27 — | $6.82B — | 43.85 | $0.57 — | |
| Sysmex Corporation SSMXY | $10.37 — |
-5.9
|
$6.53B — | $12.31K — | $10.17 — | $10.6 — | $6.53B — | 18.51 | $0.56 — | |
| ConvaTec CNVVY | $12.66 — |
-0.31
|
$6.35B — | $1K — | $12.75 — | $12.75 — | $6.35B — | 30.14 | $0.42 — | |
| Teleflex Incorporated TFX | $124.75 — |
+0.27
|
$5.51B — | $628.9K — | $122.57 — | $126 — | $5.51B — | 29.07 | $4.29 — | |
| Merit Medical Systems MMSI | $87.11 — |
-1.54
|
$5.16B — | $750.25K — | $86.44 — | $88.34 — | $5.16B — | 44.67 | $1.95 — | |
| Envista NVST | $20.15 — |
0
|
$3.31B — | $1.71M — | $19.51 — | $20.19 — | $3.31B — | 223.88 | $0.09 — | |
| ICU Medical ICUI | $127.38 — |
+1.37
|
$3.14B — | $339.27K — | $124.7 — | $129.18 — | $3.14B — | 0 | -$1.52 — | |
| DENTSPLY SIRONA XRAY | $12.62 — |
+1.04
|
$2.52B — | $3.4M — | $12.34 — | $12.74 — | $2.52B — | 0 | -$4.68 — | |
| Haemonetics HAE | $50.72 — |
+0.67
|
$2.44B — | $666.62K — | $49.96 — | $51.72 — | $2.44B — | 15.51 | $3.27 — | |
| Warby Parker WRBY | $19.05 — |
-3.05
|
$2.32B — | $2.99M — | $19.02 — | $19.84 — | $2.32B — | 0 | -$0.08 — | |
| LeMaitre Vascular LMAT | $86.27 — |
-1.13
|
$1.95B — | $161.06K — | $85.9 — | $87.8 — | $1.95B — | 42.08 | $2.05 — | |
| AtriCure ATRC | $32.32 — |
-1.31
|
$1.61B — | $515.45K — | $31.96 — | $33.42 — | $1.61B — | 0 | -$0.61 — | |
| BioLife BLFS | $27.57 — |
+1.7
|
$1.32B — | $355.67K — | $26.76 — | $27.88 — | $1.32B — | 0 | -$0.4 — | |
| STAAR Surgical Company STAA | $25.25 — |
-0.12
|
$1.25B — | $442.93K — | $24.95 — | $25.4 — | $1.25B — | 0 | -$1.93 — | |
| Pulse Biosciences PLSE | $16.27 — |
+1.31
|
$1.1B — | $144.73K — | $16.01 — | $16.47 — | $1.1B — | 0 | -$1.08 — | |
| AngioDynamics ANGO | $11.91 — |
-0.25
|
$490.69M — | $390.23K — | $11.69 — | $12.18 — | $490.69M — | 0 | -$0.78 — | |
| Stereotaxis STXS | $2.81 — |
+4.07
|
$255.9M — | $290.72K — | $2.71 — | $2.83 — | $255.9M — | 0 | -$0.29 — | |
| Sanara MedTech SMTI | $27.6 — |
-2.2
|
$245.7M — | $30.52K — | $27.5 — | $28.32 — | $245.7M — | 0 | -$1.16 — | |
| InfuSystem INFU | $10 — |
+5.71
|
$204.26M — | $351.1K — | $9.49 — | $10.69 — | $204.26M — | 41.66 | $0.24 — | |
| Nyxoah NYXH | $4.99 — |
-1.58
|
$194.38M — | $32.71K — | $4.93 — | $5.13 — | $194.38M — | 0 | -$2.44 — | |
| OraSure OSUR | $2.57 — |
0
|
$187.96M — | $444.2K — | $2.53 — | $2.61 — | $187.96M — | 0 | -$0.68 — | |
| KORU Medical Systems KRMD | $4.03 — |
+4.4
|
$186.33M — | $74.37K — | $3.76 — | $4.03 — | $186.33M — | 0 | -$0.1 — | |
| Utah Medical Products UTMD | $58 — |
-0.43
|
$185.84M — | $7.69K — | $57.11 — | $58.69 — | $185.84M — | 16.38 | $3.54 — | |
| Microbot Medical MBOT | $2.12 — |
+4.95
|
$142.38M — | $2.57M — | $2.04 — | $2.22 — | $142.38M — | 0 | -$0.58 — | |
| Pro-Dex PDEX | $32.35 — |
-4.12
|
$105.53M — | $27.99K — | $32.14 — | $33.69 — | $105.53M — | 9.74 | $3.32 — | |
| Zentek ZTEK | $0.8699 — |
+9.3
|
$91.1M — | $47.21K — | $0.81 — | $0.9 — | $91.1M — | 0 | -$0.06 — | |
| Daxor DXR | $12.76 — |
-5.48
|
$63.6M — | $387 — | $12.76 — | $12.76 — | $63.6M — | 79.75 | $0.16 — | |
| Nephros NEPH | $5.69 — |
+7.77
|
$60.32M — | $37.31K — | $5.17 — | $5.73 — | $60.32M — | 47.41 | $0.12 — | |
| Femasys FEMY | $0.8399 — |
+22.17
|
$35.91M — | $16.61M — | $0.6999 — | $0.88 — | $35.91M — | 0 | -$0.86 — | |
| Milestone Scientific MLSS | $0.4099 — |
+9.49
|
$32.55M — | $112.91K — | $0.39 — | $0.4299 — | $32.55M — | 0 | -$0.08 — | |
| Harvard Bioscience HBIO | $0.5899 — |
-4.48
|
$26.22M — | $3.6M — | $0.56 — | $0.65 — | $26.22M — | 0 | -$1.29 — | |
| Retractable RVP | $0.8599 — |
+1.88
|
$25.65M — | $71.2K — | $0.8299 — | $0.89 — | $25.65M — | 0 | -$0.3 — | |
| Predictive Oncology POAI | $6.4 — |
-11.23
|
$22.41M — | $48.43K — | $6.25 — | $7.05 — | $22.41M — | 0 | -$16.94 — | |
| NEXGEL NXGL | $2.37 — |
+7.72
|
$19.12M — | $55.36K — | $2.21 — | $2.37 — | $19.12M — | 0 | -$0.4 — | |
| Bionano Genomics BNGO | $1.69 — |
-0.59
|
$16.36M — | $162.58K — | $1.66 — | $1.72 — | $16.36M — | 0 | -$43.86 — | |
| United Health Products UEEC | $0.05999 — |
+6.92
|
$15.32M — | $48.97K — | $0.05999 — | $0.05999 — | $15.32M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $5.25 — |
+2.34
|
$13.77M — | $14.88K — | $5.04 — | $5.29 — | $13.77M — | 0 | -$5.38 — | |
| Meihua International Medical MHUA | $0.2399 — |
+1.46
|
$13.18M — | $550.55K — | $0.22 — | $0.2399 — | $13.18M — | 0.76 | $0.31 — | |
| AnTix IMTH | $0.1199 — |
0
|
$7.18M — | $5K — | $0.1199 — | $0.1199 — | $7.18M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.4M — | $60K — | $0.04 — | $0.05 — | $6.4M — | 0 | -$0.01 — | |
| GlucoTrack GCTK | $6.03 — |
-0.82
|
$5.49M — | $21.75K — | $5.89 — | $6.09 — | $5.49M — | 0 | -$2,441 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $881 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.006 — |
-7.69
|
$2M — | $13K — | $0.006 — | $0.006499 — | $2M — | 0 | -$1.23 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $260K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.001699 — |
0
|
$83.23K — | $1.55M — | $0.0015 — | $0.001799 — | $83.23K — | 0.0010 | $1.7 — | |
| Remedent REMI | $0.0002 — |
0
|
$4K — | $7K — | $0.0002 — | $0.0002 — | $4K — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ESLOF | $361.71 — |
-1.53
|
$166.81B — | $11 — | $365.45 — | $365.45 — | $166.81B — | 60.79 | $5.95 — | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631 — | $130.15 — | $130.15 — | $55.48B — | 39.86 | $3.94 — | |
| Sartorius Stedim Biotech SDMHF | $223.3 — |
-7.73
|
$21.72B — | $52 — | $223.3 — | $224 — | $21.72B — | 71.57 | $3.12 — | |
| Coloplast A/S CLPBF | $94.17 — |
+4.08
|
$20.94B — | $126 — | $93.7 — | $93.7 — | $20.94B — | 33.63 | $2.8 — | |
| Straumann Holding AG SAUHF | $121 — |
0
|
$19.71B — | $1 — | $130.05 — | $130.05 — | $19.71B — | 36.22 | $3.34 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.13B — | $1 — | $280.68 — | $280.68 — | $17.13B — | 126.43 | $2.22 — | |
| Sartorius Aktiengesellschaft SARTF | $215.35 — |
-3.09
|
$16.6B — | $3 — | $215.35 — | $215.35 — | $16.6B — | 97.00 | $2.22 — | |
| Olympus OCPNF | $12.34 — |
-1.2
|
$13.67B — | $300 — | $11.7 — | $11.9 — | $13.67B — | 18.41 | $0.67 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.35B — | $100 — | $22.1 — | $22.1 — | $12.35B — | 56.62 | $0.37 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$7B — | $100 — | $13.3 — | $13.3 — | $7B — | 19.35 | $0.56 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24 — | $48.15 — | $48.15 — | $5.06B — | 25.73 | $2.34 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $50 — |
0
|
$4.45B — | $100 — | $50 — | $50 — | $4.45B — | 25.38 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWY | $48.78 — |
-0.45
|
$4.38B — | $2.29K — | $48.78 — | $49.2 — | $4.38B — | 24.76 | $1.97 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.44B — | $2 — | $25.84 — | $25.84 — | $3.44B — | 33.92 | $0.7 — | |
| Ansell Limited ANSLY | $86.25 — |
0
|
$3.44B — | $6 — | $86.92 — | $86.92 — | $3.44B — | 31.02 | $2.78 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.9 — |
0
|
$3.25B — | $220 — | $2.9 — | $2.9 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.6899 — |
0
|
$3.19B — | $468 — | $0.6899 — | $0.6899 — | $3.19B — | 11.50 | $0.06 — | |
| Tecan TCHBF | $181.85 — |
0
|
$2.31B — | $7 — | $200 — | $200 — | $2.31B — | 29.56 | $6.15 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.95B — | $800 — | $5.05 — | $5.05 — | $1.95B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EKTAY | $4.72 — |
-9.06
|
$1.87B — | $1.44K — | $4.72 — | $4.72 — | $1.87B — | 59.00 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.5 — |
0
|
$1.05B — | $15 — | $0.5 — | $0.5 — | $1.05B — | 50.32 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $9.51 — |
-13.55
|
$1B — | $100 — | $11 — | $11 — | $1B — | 67.92 | $0.14 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$895.87M — | $120 — | $2.88 — | $2.88 — | $895.87M — | 71.50 | $0.04 — | |
| Safilo Group S.p.A. SAFLY | $3.39 — |
0
|
$772.41M — | $100 — | $3.39 — | $3.39 — | $772.41M — | 13.03 | $0.26 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
-4.93
|
$760.51M — | $100 — | $2.03 — | $2.03 — | $760.51M — | 14.84 | $0.13 — | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.3 — | |
| OJsys OJSY | $0.002 — |
+1900
|
$9.09M — | $96 — | $0.0001 — | $0.0001 — | $9.09M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}