국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
보건의료 (137)
- {{item.name}}
- 모든 업종
- 보건의료 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $378.65 — |
+0.06
|
$91.09B — | $1.45M — | $378.18 — | $386.12 — | $91.09B — | 16.80 | $22.53 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.11 — |
+0.17
|
$27.28B — | $28.32K — | $12 — | $12.11 — | $27.28B — | 22.84 | $0.53 — | |
| Fresenius Medical Care AG FMS | $28.65 — |
-0.45
|
$17.04B — | $432.26K — | $28.5 — | $28.81 — | $17.04B — | 24.07 | $1.19 — | |
| Tenet Healthcare THC | $166.26 — |
+0.97
|
$15.44B — | $1.43M — | $165.98 — | $170.42 — | $15.44B — | 10.65 | $15.6 — | |
| Universal Health Services, Inc. UHS | $191.05 — |
+0.35
|
$12.31B — | $407.87K — | $190.62 — | $193.54 — | $12.31B — | 10.72 | $17.81 — | |
| Encompass Health EHC | $120.01 — |
+0.41
|
$12.1B — | $552.94K — | $119.51 — | $120.77 — | $12.1B — | 24.69 | $4.86 — | |
| DaVita DVA | $136.33 — |
-0.24
|
$10.3B — | $624.25K — | $134.81 — | $137.02 — | $10.3B — | 13.53 | $10.07 — | |
| The Ensign ENSG | $146.54 — |
+0.16
|
$8.42B — | $426.55K — | $144.5 — | $148.69 — | $8.42B — | 27.64 | $5.3 — | |
| Chemed CHE | $573.19 — |
+0.12
|
$8.39B — | $62.41K — | $568.01 — | $576.96 — | $8.39B — | 27.93 | $20.52 — | |
| Option Care Health OPCH | $32.26 — |
+1.64
|
$5.28B — | $1.62M — | $31.76 — | $32.28 — | $5.28B — | 25.80 | $1.25 — | |
| Amedisys AMED | $93.94 — |
+0.35
|
$3.08B — | $114.86K — | $93.53 — | $93.96 — | $3.08B — | 34.66 | $2.71 — | |
| Surgery Partners SGRY | $22.8 — |
-0.37
|
$2.92B — | $595.49K — | $22.79 — | $23.08 — | $2.92B — | 0 | -$1.53 — | |
| LifeStance Health LFST | $5.91 — |
-2.15
|
$2.3B — | $2.7M — | $5.88 — | $6.12 — | $2.3B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.85 — |
+0.44
|
$2.1B — | $943.91K — | $22.52 — | $23.22 — | $2.1B — | 11.20 | $2.04 — | |
| Addus HomeCare ADUS | $113.13 — |
-0.12
|
$2.08B — | $138.62K — | $112.42 — | $115.2 — | $2.08B — | 25.59 | $4.42 — | |
| Select Medical SEM | $15.17 — |
+3.48
|
$1.95B — | $1.8M — | $14.67 — | $15.17 — | $1.95B — | 24.46 | $0.62 — | |
| National HealthCare NHC | $104.72 — |
+0.73
|
$1.62B — | $27.54K — | $103.48 — | $105 — | $1.62B — | 15.15 | $6.91 — | |
| Brookdale Senior Living BKD | $6.48 — |
-0.31
|
$1.52B — | $1.36M — | $6.47 — | $6.58 — | $1.52B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $7.21 — |
-2.44
|
$1.44B — | $3.3K — | $7.07 — | $7.39 — | $1.44B — | 0 | -$52.42 — | |
| Pediatrix Medical MD | $14.23 — |
+3.72
|
$1.22B — | $1.55M — | $13.68 — | $14.26 — | $1.22B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $75.6 — |
+0.24
|
$1.15B — | $48.92K — | $74.75 — | $76.5 — | $1.15B — | 34.67 | $2.18 — | |
| Life Healthcare LTGHY | $3.13 — |
+3.99
|
$1.13B — | $16.21K — | $3.13 — | $3.17 — | $1.13B — | 0 | -$0.14 — | |
| Healthcare Services HCSG | $14.16 — |
+1.07
|
$1.03B — | $509.96K — | $14 — | $14.18 — | $1.03B — | 25.74 | $0.55 — | |
| Aveanna Healthcare AVAH | $5.25 — |
-0.94
|
$1.02B — | $274.09K — | $5.24 — | $5.45 — | $1.02B — | 175.00 | $0.03 — | |
| agilon health AGL | $2.23 — |
-5.11
|
$972.79M — | $5.38M — | $2.17 — | $2.38 — | $972.79M — | 0 | -$0.62 — | |
| The Pennant PNTG | $28.05 — |
+0.68
|
$966.86M — | $89.58K — | $27.67 — | $28.38 — | $966.86M — | 36.90 | $0.76 — | |
| AMN Healthcare Services AMN | $21.09 — |
-0.28
|
$807.94M — | $301.14K — | $20.89 — | $21.39 — | $807.94M — | 0 | -$4.33 — | |
| Community Health Systems CYH | $3.9 — |
+3.45
|
$547.19M — | $2.23M — | $3.7 — | $3.96 — | $547.19M — | 0 | -$3.68 — | |
| InnovAge Holding INNV | $4.05 — |
0
|
$546.8M — | $32.25K — | $3.97 — | $4.09 — | $546.8M — | 0 | -$0.24 — | |
| Sonida Senior Living SNDA | $24.42 — |
-0.89
|
$460.69M — | $12.68K — | $24.35 — | $24.71 — | $460.69M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.33 — |
-0.74
|
$432.89M — | $163.65K — | $13.3 — | $13.49 — | $432.89M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.14 — |
-1.9
|
$387.35M — | $1.03M — | $4.11 — | $4.29 — | $387.35M — | 0 | -$1.99 — | |
| The Oncology Institute TOI | $3.21 — |
+2.88
|
$286.44M — | $1.77M — | $2.96 — | $3.35 — | $286.44M — | 0 | -$0.7 — | |
| SETO SETO | $0.02999 — |
-1.79
|
$277.26M — | $1K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| AirSculpt AIRS | $4.42 — |
+1.61
|
$259.81M — | $448.44K — | $4.33 — | $4.57 — | $259.81M — | 0 | -$0.29 — | |
| The Joint JYNT | $10.43 — |
+3.47
|
$159.61M — | $62.98K — | $10.08 — | $10.5 — | $159.61M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.36 — |
0
|
$134.78M — | $606.46K — | $1.34 — | $1.37 — | $134.78M — | 0 | -$0.01 — | |
| Cryo-Cell CCEL | $5.1 — |
+5.59
|
$41.22M — | $15K — | $4.87 — | $5.15 — | $41.22M — | 510.00 | $0.01 — | |
| Concord Medical Services CCM | $7.32 — |
+0.27
|
$31.78M — | $12.12K — | $6.95 — | $7.5 — | $31.78M — | 0 | -$9.78 — | |
| Elite Health Systems USNU | $0.9499 — |
+9.18
|
$20.34M — | $10.84K — | $0.9 — | $0.9499 — | $20.34M — | 0 | -$0.12 — | |
| ModivCare MODV | $1.31 — |
+46.58
|
$18.8M — | $21.09M — | $0.88 — | $1.55 — | $18.8M — | 0 | -$16.08 — | |
| Nova Leap Health NVLPF | $0.2 — |
+5.06
|
$17.65M — | $50K — | $0.2 — | $0.2 — | $17.65M — | 19.50 | $0.01 — | |
| American Shared Hospital Services AMS | $2.41 — |
+0.84
|
$15.54M — | $4.58K — | $2.39 — | $2.42 — | $15.54M — | 11.47 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+36.59
|
$11.55M — | $236.15K — | $0.02 — | $0.02999 — | $11.55M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
-3.71
|
$8.73M — | $13.5K — | $0.02 — | $0.02 — | $8.73M — | 0 | $0 — | |
| Univec UNVC | $0.002899 — |
+22.36
|
$7.32M — | $2M — | $0.002299 — | $0.002899 — | $7.32M — | 0 | -$0.05 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.41M — | $87K — | $0.05999 — | $0.07 — | $5.41M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
-0.55
|
$5.08M — | $121.25K — | $0.02 — | $0.02 — | $5.08M — | 0 | -$0.02 — | |
| ATI Physical Therapy ATIP | $0.8299 — |
-5.68
|
$3.66M — | $342 — | $0.8299 — | $0.8299 — | $3.66M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
+14.29
|
$3.09M — | $146.14K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
-2.61
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.009799 — |
-1.75
|
$1.22M — | $173K — | $0.009799 — | $0.01 — | $1.22M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
-1.96
|
$126.38K — | $509.72K — | $0.0025 — | $0.005 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.005499 — |
-72.5
|
$108.52K — | $4.86K — | $0.005499 — | $0.005499 — | $108.52K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
-8
|
$27.16B — | $53.52K — | $37.73 — | $38.03 — | $27.16B — | 17.79 | $2.12 — | |
| Fresenius Medical Care AG FMCQF | $57.24 — |
-0.03
|
$17.04B — | $35.02K — | $57.24 — | $57.27 — | $17.04B — | 23.94 | $2.39 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
+1.22
|
$13.04B — | $248 — | $32.33 — | $32.33 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-8.46
|
$10.46B — | $100 — | $0.5999 — | $0.5999 — | $10.46B — | 20.11 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
+2.01
|
$10.46B — | $9.32K — | $0.7099 — | $0.7099 — | $10.46B — | 23.80 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.34B — | $23.18K — | $3.23 — | $3.23 — | $10.34B — | 26.91 | $0.12 — | |
| Ramsay Health Care RMSYF | $22 — |
+11.68
|
$5.36B — | $200 — | $22 — | $22.78 — | $5.36B — | 440.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.33 — |
-5.66
|
$5.36B — | $196 — | $5.33 — | $5.33 — | $5.36B — | 533.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
-17.08
|
$5.02B — | $110 — | $6.31 — | $6.31 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $24.54 — |
+26.3
|
$4.56B — | $1.2K — | $24.54 — | $24.54 — | $4.56B — | 106.69 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
+2.11
|
$3.54B — | $2.5K — | $4.85 — | $5.35 — | $3.54B — | 18.65 | $0.26 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.35 — |
+1.38
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.83 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $92.59K — | $1.41 — | $1.41 — | $1.43B — | 0 | -$0.37 — | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.39B — | $36.8K — | $0.5999 — | $0.5999 — | $1.39B — | 20.00 | $0.03 — | |
| Sienna Senior Living LWSCF | $13.09 — |
+0.74
|
$1.24B — | $164.06K — | $13.06 — | $13.09 — | $1.24B — | 43.61 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
-10.85
|
$1.2B — | $148 — | $0.8199 — | $0.8199 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
+15.47
|
$1.14B — | $249 — | $15.3 — | $15.3 — | $1.14B — | 21.54 | $0.71 — | |
| emeis Société anonyme ORPEF | $6.6 — |
-52.35
|
$1.06B — | $7.95K — | $6.6 — | $6.6 — | $1.06B — | 0.012 | $536.4 — | |
| Extendicare EXETF | $10.51 — |
-0.07
|
$881.01M — | $3.05K — | $10.51 — | $10.55 — | $881.01M — | 16.42 | $0.64 — | |
| World Financial Holding WFHG | $7.42 — |
+0.13
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.29M — | $101 — | $0.02 — | $0.02 — | $235.29M — | 0 | -$0.32 — | |
| Medical Facilities MFCSF | $11.29 — |
-1.44
|
$219.78M — | $5.07K — | $11.27 — | $11.43 — | $219.78M — | 7.33 | $1.54 — | |
| Panamera PHCI | $4.49 — |
+12.25
|
$204.34M — | $200 — | $4.49 — | $4.49 — | $204.34M — | 0 | -$0.38 — | |
| CareRx CHHHF | $1.99 — |
+1.53
|
$127.1M — | $3.35K — | $1.99 — | $2.07 — | $127.1M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
-32.2
|
$103.65M — | $3K — | $0.08 — | $0.08 — | $103.65M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
-25.56
|
$28.82M — | $1K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| BioCorRx BICX | $0.3099 — |
+3.33
|
$5.27M — | $14.91K — | $0.2 — | $0.3099 — | $5.27M — | 0 | -$0.41 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Selectis Health GBCS | $1.51 — |
-24.5
|
$4.63M — | $215 — | $1.51 — | $1.51 — | $4.63M — | 0 | -$0.68 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$4.43M — | $1K — | $0 — | $0 — | $4.43M — | 0 | -$0.04 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1.34K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
+900
|
$1.05M — | $3.5K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
+9900
|
$684.01K — | $1.07K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $2K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $25K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Dental Patient Care America DPAT | $0.01 — |
-18.18
|
$325.43K — | $71.46K — | $0.01 — | $0.02 — | $325.43K — | 0 | -$0.01 — | |
| Jack Nathan Medical JNHMF | $0.0037 — |
-5.13
|
$322.27K — | $25K — | $0.0037 — | $0.0037 — | $322.27K — | 0 | -$0.06 — | |
| Novation Companies NOVC | $0.002399 — |
0
|
$278.77K — | $0 — | $0 — | $0 — | $278.77K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.006 — |
-23.21
|
$197.42K — | $1K — | $0.006 — | $0.006 — | $197.42K — | 0 | -$0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}