국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (101)
경기 민감형 소비재 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€205.20 236.87 USD |
+0.42
|
€2.21T 2.55T USD | €28.65K 33.08K USD | €201.10 232.14 USD | €208.05 240.16 USD | €2.21T 2.55T USD | 31.86 | €6.44 7.43 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€337.60 389.7 USD |
-5.7
|
€1.27T 1.46T USD | €40.38K 46.62K USD | €336.85 388.84 USD | €348.10 401.82 USD | €1.27T 1.46T USD | 348.04 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.70 103.54 USD |
-2.5
|
€215.20B 248.42B USD | €43.00K 49.64K USD | €88.50 102.16 USD | €90.80 104.81 USD | €215.20B 248.42B USD | 15.82 | €5.67 6.55 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.99 42.69 USD |
-2.5
|
€78.84B 91.01B USD | €4.70K 5.42K USD | €36.99 42.69 USD | €37.42 43.19 USD | €78.84B 91.01B USD | 7.35 | €5.03 5.81 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.34 43.1 USD |
-1.9
|
€55.30B 63.83B USD | €69.28K 79.98K USD | €36.94 42.64 USD | €37.84 43.68 USD | €55.30B 63.83B USD | 28.28 | €1.32 1.52 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€302.50 349.19 USD |
-1.19
|
€53.24B 61.45B USD | €1.37K 1.58K USD | €300.00 346.3 USD | €304.75 351.78 USD | €53.24B 61.45B USD | 33.61 | €9.00 10.39 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.30 14.2 USD |
-2.03
|
€49.01B 56.58B USD | €2.65K 3.06K USD | €12.09 13.96 USD | €12.32 14.22 USD | €49.01B 56.58B USD | 0 | -€1.35 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.24 52.22 USD |
-0.64
|
€43.31B 49.99B USD | €2.50M 2.88M USD | €44.86 51.78 USD | €45.67 52.72 USD | €43.31B 49.99B USD | 8.88 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.45 53.62 USD |
-3.11
|
€42.32B 48.85B USD | €666.95K 769.88K USD | €46.45 53.62 USD | €48.48 55.96 USD | €42.32B 48.85B USD | 136.61 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€79.55 91.83 USD |
-2.81
|
€39.88B 46.03B USD | €77.55K 89.52K USD | €79.55 91.83 USD | €80.60 93.04 USD | €39.88B 46.03B USD | 6.51 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.92 89.95 USD |
-2.99
|
€39.06B 45.09B USD | €1.43M 1.66M USD | €77.78 89.78 USD | €79.04 91.24 USD | €39.06B 45.09B USD | 6.38 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.20 70.65 USD |
+0.08
|
€37.16B 42.89B USD | €148.03K 170.88K USD | €60.00 69.26 USD | €61.20 70.65 USD | €37.16B 42.89B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.06 70.48 USD |
+0.2
|
€37.07B 42.79B USD | €1.56M 1.8M USD | €59.98 69.24 USD | €61.26 70.71 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
adidas AG
ADS.DE
DE
|
€171.10 197.51 USD |
-1.95
|
€30.34B 35.03B USD | €635.08K 733.1K USD | €171.10 197.51 USD | €176.55 203.8 USD | €30.34B 35.03B USD | 22.19 | €7.71 8.9 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
-0.76
|
€26.42B 30.5B USD | €47.53K 54.87K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.42B 30.5B USD | 7.06 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.50 119.47 USD |
-0.48
|
€16.68B 19.26B USD | €137.44K 158.65K USD | €101.90 117.63 USD | €104.00 120.05 USD | €16.68B 19.26B USD | 30.26 | €3.42 3.95 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.28 6.09 USD |
-6.78
|
€15.30B 17.66B USD | €802.58K 926.45K USD | €5.28 6.09 USD | €5.49 6.34 USD | €15.30B 17.66B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.58 83.78 USD |
-1.2
|
€14.52B 16.76B USD | €374.04K 431.76K USD | €71.42 82.44 USD | €73.00 84.27 USD | €14.52B 16.76B USD | 0 | -€2.19 -2.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.75 41.27 USD |
-2
|
€10.86B 12.53B USD | €836.07K 965.11K USD | €34.15 39.42 USD | €36.22 41.81 USD | €10.86B 12.53B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.96 34.58 USD |
-1.29
|
€9.18B 10.59B USD | €761.89K 879.48K USD | €29.68 34.26 USD | €30.19 34.85 USD | €9.18B 10.59B USD | 3.26 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.58 21.45 USD |
-0.75
|
€8.34B 9.62B USD | €15.87K 18.32K USD | €18.27 21.09 USD | €18.83 21.74 USD | €8.34B 9.62B USD | 15.88 | €1.17 1.35 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.80 82.88 USD |
-0.55
|
€7.98B 9.21B USD | €6.62K 7.64K USD | €71.20 82.19 USD | €72.50 83.69 USD | €7.98B 9.21B USD | 84.47 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.70 30.82 USD |
-4.27
|
€7.74B 8.93B USD | €5.60K 6.47K USD | €26.17 30.21 USD | €27.22 31.42 USD | €7.74B 8.93B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.50 29.44 USD |
+1.03
|
€6.58B 7.6B USD | €1.10M 1.27M USD | €24.79 28.62 USD | €25.62 29.57 USD | €6.58B 7.6B USD | 57.95 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.54 27.17 USD |
-3.52
|
€5.18B 5.98B USD | €272.72K 314.81K USD | €23.20 26.78 USD | €24.22 27.96 USD | €5.18B 5.98B USD | 71.33 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.14 30.17 USD |
-7.07
|
€3.85B 4.44B USD | €2.24M 2.58M USD | €25.44 29.37 USD | €28.25 32.61 USD | €3.85B 4.44B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.23 8.34 USD |
+0.22
|
€3.67B 4.23B USD | €2.63M 3.03M USD | €7.08 8.17 USD | €7.28 8.4 USD | €3.67B 4.23B USD | 5.55 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.95 43.81 USD |
-0.37
|
€2.62B 3.02B USD | €393.19K 453.87K USD | €37.81 43.65 USD | €38.20 44.1 USD | €2.62B 3.02B USD | 11.36 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.62 4.18 USD |
-2.16
|
€1.76B 2.03B USD | €139.19K 160.68K USD | €3.61 4.16 USD | €3.80 4.39 USD | €1.76B 2.03B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€77.40 89.35 USD |
-4.44
|
€1.24B 1.43B USD | €9.35K 10.79K USD | €77.40 89.35 USD | €80.80 93.27 USD | €1.24B 1.43B USD | 9.34 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.80 22.86 USD |
-1.25
|
€898.81M 1.04B USD | €55.43K 63.98K USD | €19.28 22.26 USD | €19.80 22.86 USD | €898.81M 1.04B USD | 15.46 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€54.30 62.68 USD |
-1.45
|
€889.98M 1.03B USD | €15.70K 18.12K USD | €53.50 61.76 USD | €55.00 63.49 USD | €889.98M 1.03B USD | 75.41 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.60 108.05 USD |
-0.43
|
€636.38M 734.59M USD | €5.93K 6.84K USD | €93.30 107.7 USD | €95.00 109.66 USD | €636.38M 734.59M USD | 11.16 | €8.38 9.67 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.01 4.62 USD |
+1.78
|
€574.09M 662.69M USD | €540.33K 623.72K USD | €3.86 4.46 USD | €4.04 4.66 USD | €574.09M 662.69M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€52.20 60.26 USD |
+1.95
|
€391.15M 451.51M USD | €11.74K 13.55K USD | €51.80 59.79 USD | €53.40 61.64 USD | €391.15M 451.51M USD | 16.62 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.36 6.19 USD |
-4.11
|
€339.61M 392.02M USD | €10.92K 12.61K USD | €5.32 6.14 USD | €5.47 6.31 USD | €339.61M 392.02M USD | 76.57 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.75 19.34 USD |
-0.59
|
€315.54M 364.23M USD | €12.72K 14.69K USD | €16.40 18.93 USD | €17.05 19.68 USD | €315.54M 364.23M USD | 11.79 | €1.42 1.64 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.78 3.21 USD |
+1.46
|
€122.78M 141.73M USD | €3.68K 4.25K USD | €2.68 3.09 USD | €2.83 3.27 USD | €122.78M 141.73M USD | 69.50 | €0.04 0.05 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.20 12.93 USD |
+0.18
|
€116.23M 134.16M USD | €2.70K 3.12K USD | €11.18 12.91 USD | €11.34 13.09 USD | €116.23M 134.16M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.60 3 USD |
-2.26
|
€111.88M 129.15M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.56 USD |
+0.21
|
€111.21M 128.38M USD | €23.75K 27.42K USD | €0.46 0.53 USD | €0.49 0.56 USD | €111.21M 128.38M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.28 10.71 USD |
+1.09
|
€93.78M 108.25M USD | €3.28K 3.79K USD | €9.16 10.57 USD | €9.30 10.74 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.16 1.34 USD |
-4.53
|
€39.79M 45.94M USD | €897.00 1.04K USD | €1.16 1.34 USD | €1.30 1.5 USD | €39.79M 45.94M USD | 0 | -€0.84 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.50 2.89 USD |
+0.81
|
€36.58M 42.22M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.50 2.89 USD | €36.58M 42.22M USD | 8.92 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.86 3.3 USD |
-7.14
|
€20.07M 23.17M USD | €1.90K 2.19K USD | €2.86 3.3 USD | €3.06 3.53 USD | €20.07M 23.17M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€287.20 331.52 USD |
-0.76
|
€286.37B 330.57B USD | €616.00 711.07 USD | €279.85 323.04 USD | €287.70 332.1 USD | €286.37B 330.57B USD | 23.40 | €12.27 14.16 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€483.85 558.52 USD |
+0.43
|
€238.78B 275.63B USD | €4.52K 5.22K USD | €476.70 550.27 USD | €484.50 559.28 USD | €238.78B 275.63B USD | 22.12 | €21.87 25.25 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.40 63.95 USD |
+0.44
|
€172.52B 199.14B USD | €802.00 925.78 USD | €54.92 63.4 USD | €55.40 63.95 USD | €172.52B 199.14B USD | 27.42 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€239.20 276.12 USD |
-0.37
|
€169.95B 196.18B USD | €1.77K 2.04K USD | €238.00 274.73 USD | €240.00 277.04 USD | €169.95B 196.18B USD | 22.58 | €10.59 12.22 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,603.00 1850.4 USD |
-1.2
|
€167.90B 193.81B USD | €688.00 794.18 USD | €1,582.50 1826.73 USD | €1,607.50 1855.59 USD | €167.90B 193.81B USD | 37.27 | €43.00 49.64 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€145.00 167.38 USD |
+0.35
|
€160.18B 184.9B USD | €43.00 49.64 USD | €144.50 166.8 USD | €146.00 168.53 USD | €160.18B 184.9B USD | 32.36 | €4.48 5.17 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.50 170.26 USD |
+0.82
|
€114.29B 131.93B USD | €2.20K 2.53K USD | €145.85 168.36 USD | €147.95 170.78 USD | €114.29B 131.93B USD | 22.31 | €6.61 7.63 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.97 101.55 USD |
-0.85
|
€100.26B 115.73B USD | €237.00 273.58 USD | €87.44 100.94 USD | €88.50 102.16 USD | €100.26B 115.73B USD | 77.16 | €1.14 1.32 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€462.60 534 USD |
-2.36
|
€83.46B 96.34B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €83.46B 96.34B USD | 18.41 | €25.12 29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€122.28 141.15 USD |
+0.66
|
€72.57B 83.77B USD | €1.02K 1.17K USD | €120.62 139.24 USD | €123.54 142.61 USD | €72.57B 83.77B USD | 34.54 | €3.54 4.09 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,402.80 1619.3 USD |
-0.5
|
€71.12B 82.09B USD | €400.00 461.73 USD | €1,376.20 1588.6 USD | €1,409.40 1626.92 USD | €71.12B 82.09B USD | 42.52 | €32.99 38.08 USD | ||
General Motors Company
8GM.DE
DE
|
€69.81 80.58 USD |
+1.17
|
€62.95B 72.66B USD | €34.00 39.25 USD | €69.38 80.09 USD | €70.37 81.23 USD | €62.95B 72.66B USD | 29.20 | €2.39 2.76 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.25 32.61 USD |
-1.46
|
€48.03B 55.45B USD | €757.00 873.83 USD | €28.25 32.61 USD | €28.73 33.16 USD | €48.03B 55.45B USD | 27.42 | €1.03 1.19 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€95.22 109.92 USD |
+2.39
|
€42.28B 48.8B USD | €778.00 898.07 USD | €90.98 105.02 USD | €95.53 110.27 USD | €42.28B 48.8B USD | 25.19 | €3.78 4.36 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.35 31.57 USD |
+0.37
|
€35.08B 40.5B USD | €272.00 313.98 USD | €26.80 30.94 USD | €27.50 31.74 USD | €35.08B 40.5B USD | 28.78 | €0.95 1.1 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€263.30 303.94 USD |
-1.07
|
€32.29B 37.27B USD | €340.00 392.47 USD | €263.30 303.94 USD | €267.35 308.61 USD | €32.29B 37.27B USD | 0 | -€0.24 -0.2 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.90 17.19 USD |
-1.75
|
€23.78B 27.45B USD | €6.00 6.93 USD | €14.90 17.19 USD | €14.95 17.26 USD | €23.78B 27.45B USD | 21.27 | €0.70 0.81 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€355.90 410.83 USD |
+1.95
|
€21.18B 24.45B USD | €10.00 11.54 USD | €354.20 408.87 USD | €355.90 410.83 USD | €21.18B 24.45B USD | 27.02 | €13.17 15.2 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.45 30.53 USD |
+1.24
|
€13.87B 16.01B USD | €12.00 13.85 USD | €26.00 30.01 USD | €26.45 30.53 USD | €13.87B 16.01B USD | 14.94 | €1.77 2.04 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.99 56.55 USD |
+1.24
|
€11.57B 13.35B USD | €107.00 123.51 USD | €48.99 56.55 USD | €48.99 56.55 USD | €11.57B 13.35B USD | 30.42 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€93.70 108.16 USD |
+1.08
|
€10.64B 12.28B USD | €781.00 901.54 USD | €91.60 105.74 USD | €93.80 108.28 USD | €10.64B 12.28B USD | 8.70 | €10.77 12.43 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€87.04 100.47 USD |
+1.75
|
€6.51B 7.52B USD | €12.00 13.85 USD | €86.76 100.15 USD | €87.54 101.05 USD | €6.51B 7.52B USD | 9.77 | €8.90 10.27 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€61.38 70.85 USD |
-4.33
|
€5.82B 6.72B USD | €30.00 34.63 USD | €61.38 70.85 USD | €61.38 70.85 USD | €5.82B 6.72B USD | 26.92 | €2.28 2.63 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.21 3.71 USD |
-0.99
|
€5.32B 6.14B USD | €1.39K 1.6K USD | €3.21 3.71 USD | €3.22 3.72 USD | €5.32B 6.14B USD | 20.07 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.44 10.9 USD |
-1.05
|
€1.74B 2.01B USD | €181.00 208.93 USD | €9.37 10.82 USD | €9.45 10.91 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.90 50.68 USD |
+0.23
|
€926.29M 1.07B USD | €6.82K 7.88K USD | €43.30 49.98 USD | €44.40 51.25 USD | €926.29M 1.07B USD | 23.10 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
-1.03
|
€149.63M 172.72M USD | €1.65K 1.91K USD | €9.45 10.91 USD | €9.95 11.49 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.75 10.1 USD |
0
|
€130.44M 150.58M USD | €3.85K 4.44K USD | €8.65 9.98 USD | €8.80 10.16 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€22.40 25.86 USD |
-6.67
|
€82.77M 95.54M USD | €720.00 831.12 USD | €22.40 25.86 USD | €24.00 27.7 USD | €82.77M 95.54M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.18 3.67 USD |
-2.45
|
€79.50M 91.77M USD | €8.81K 10.16K USD | €3.12 3.6 USD | €3.30 3.81 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€22.80 26.32 USD |
-3.39
|
€71.25M 82.25M USD | €287.00 331.29 USD | €22.80 26.32 USD | €23.60 27.24 USD | €71.25M 82.25M USD | 10.80 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
-1.56
|
€44.89M 51.82M USD | €621.00 716.84 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €794.00 916.54 USD | €1.28 1.48 USD | €1.31 1.51 USD | €38.65M 44.61M USD | 0 | -€0.25 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €2.00K 2.31K USD | €8.00 9.23 USD | €8.20 9.47 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
0
|
€21.64M 24.98M USD | €1.00 1.15 USD | €7.80 9 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 130.83 | €0.06 0.07 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.92 3.37 USD |
-1.02
|
€20.11M 23.21M USD | €38.00 43.86 USD | €2.92 3.37 USD | €2.92 3.37 USD | €20.11M 23.21M USD | 0 | -€0.05 -0.05 USD | ||
STS Group AG
SF3.DE
DE
|
€3.10 3.58 USD |
-5.2
|
€20.00M 23.08M USD | €800.00 923.47 USD | €3.08 3.56 USD | €3.10 3.58 USD | €20.00M 23.08M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.75 2.02 USD |
+0.57
|
€10.37M 11.97M USD | €145.00 167.38 USD | €1.75 2.02 USD | €1.78 2.05 USD | €10.37M 11.97M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.88 1.01 USD |
0
|
€9.10M 10.5M USD | €183.00 211.24 USD | €0.88 1.01 USD | €0.91 1.05 USD | €9.10M 10.5M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.57 1.81 USD |
-0.63
|
€7.11M 8.2M USD | €29.00 33.48 USD | €1.57 1.81 USD | €1.58 1.82 USD | €7.11M 8.2M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.03 1.18 USD |
0
|
€7.10M 8.2M USD | €2.12K 2.44K USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.59 1.83 USD |
-3.94
|
€6.69M 7.73M USD | €2.22K 2.56K USD | €1.58 1.82 USD | €1.64 1.89 USD | €6.69M 7.73M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}