결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (445)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
에너지 (445)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.59M 19.23M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.59M 19.23M USD | 2.01 | €0.08 0.09 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €11.09K 12.13K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.07 USD |
-8.82
|
€17.43M 19.05M USD | €290.18K 317.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.43M 19.05M USD | 0 | -€0.02 -0.02 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
-40
|
€17.17M 18.77M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.07 0.07 USD |
+16.67
|
€16.95M 18.53M USD | €1.12K 1.22K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.95M 18.53M USD | 0 | -€0.01 -0.01 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
+3.03
|
€16.92M 18.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.92M 18.49M USD | 0 | €0.00 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.46 USD |
+14.59
|
€16.39M 17.92M USD | €80.00 87.45 USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.39M 17.92M USD | 0 | -€0.09 -0.09 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Battalion Oil Corporation RAQB.F | €0.90 0.98 USD |
+1.13
|
€14.82M 16.2M USD | €5.00K 5.47K USD | €0.90 0.98 USD | €0.91 0.99 USD | €14.82M 16.2M USD | 0 | -€2.86 -3.1 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
+42.31
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| Star Energy Group Plc K1P3.F | €0.09 0.09 USD |
-10.05
|
€13.98M 15.29M USD | €378.00 413.21 USD | €0.09 0.09 USD | €0.11 0.12 USD | €13.98M 15.29M USD | 0 | -€0.12 -0.1 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
+0.23
|
€12.78M 13.98M USD | €800.00 874.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.78M 13.98M USD | 0 | -€0.01 -0.01 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
0
|
€12.55M 13.72M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.55M 13.72M USD | 0 | -€0.02 -0.02 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
+0.72
|
€11.80M 12.9M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.12 0.13 USD |
-7.08
|
€11.72M 12.81M USD | €4.16K 4.54K USD | €0.12 0.13 USD | €0.13 0.14 USD | €11.72M 12.81M USD | 0 | -€0.02 -0.02 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
0
|
€11.55M 12.62M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.55M 12.62M USD | 0 | -€0.01 -0.01 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.06 USD |
-7.34
|
€11.44M 12.5M USD | €100.00 109.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
+1.29
|
€10.97M 11.99M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.97M 11.99M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.23 0.26 USD |
+0.64
|
€10.62M 11.61M USD | €1.01K 1.11K USD | €0.23 0.26 USD | €0.23 0.26 USD | €10.62M 11.61M USD | 0 | -€0.86 -0.9 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.04 USD |
-3.5
|
€7.90M 8.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.90M 8.64M USD | 0 | -€0.16 -0.1 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+9.4
|
€7.76M 8.48M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.76M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.55M 4.97M USD | €909.00 993.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.55M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
+16.95
|
€3.80M 4.16M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.80M 4.16M USD | 0 | -€0.03 -0.03 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
-4.35
|
€3.74M 4.09M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.74M 4.09M USD | 0 | -€0.04 -0.04 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0065 USD |
0
|
€2.65M 2.9M USD | €83.00 90.73 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.65M 2.9M USD | 0 | -€0.06 -0.06 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.56 2.8 USD |
+3.23
|
€1.55M 1.69M USD | €300.00 327.94 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.55M 1.69M USD | 0 | -€8.75 -9.5 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.26 0.28 USD |
+0.39
|
€1.13M 1.24M USD | €50.00 54.66 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.13M 1.24M USD | 0 | €0.00 0 USD | ||
| Black Spruce Exploration Inc. H490.F | €0.01 0.0065 USD |
-25
|
€165.78K 181.22K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €165.78K 181.22K USD | 0 | -€0.28 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||