결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (177)
- {{item.name}}
- 모든 거래소
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (177)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.66M 568.06M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.66M 568.06M USD | 15.69 | €2.79 3.05 USD | |
| Neo Performance Materials Inc. N14.F | €9.89 10.81 USD |
-9.27
|
€497.25M 543.56M USD | €277.00 302.8 USD | €9.89 10.81 USD | €9.89 10.81 USD | €497.25M 543.56M USD | 0 | -€0.22 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | €3.79 4.14 USD |
-6.84
|
€489.19M 534.75M USD | €250.00 273.28 USD | €3.57 3.9 USD | €3.79 4.14 USD | €489.19M 534.75M USD | 0 | -€0.30 -0.3 USD | |
| Gevo, Inc. ZGV3.F | €1.81 1.98 USD |
-2.16
|
€489.05M 534.6M USD | €10.00K 10.93K USD | €1.76 1.92 USD | €1.81 1.98 USD | €489.05M 534.6M USD | 0 | -€0.22 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.31 USD |
-0.71
|
€488.74M 534.26M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €488.74M 534.26M USD | 0 | €0.00 0 USD | |
| Koppers Holdings Inc. KO9.F | €22.60 24.7 USD |
-3.42
|
€480.82M 525.6M USD | €1.00 1.09 USD | €21.60 23.61 USD | €23.80 26.02 USD | €480.82M 525.6M USD | 31.38 | €0.72 0.79 USD | |
| AECI Ltd A7Z.F | €4.30 4.7 USD |
-0.92
|
€467.52M 511.06M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.32 4.72 USD | €467.52M 511.06M USD | 22.63 | €0.19 0.21 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
-0.99
|
€437.92M 478.71M USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €437.92M 478.71M USD | 17.69 | €1.13 1.24 USD | |
| EPC Groupe 9Z50.F | €195.00 213.16 USD |
+1.04
|
€434.71M 475.19M USD | €2.00 2.19 USD | €195.00 213.16 USD | €195.00 213.16 USD | €434.71M 475.19M USD | 17.66 | €11.04 12.07 USD | |
| Uzin Utz SE UZU.F | €73.00 79.8 USD |
+0.69
|
€373.31M 408.08M USD | €30.00 32.79 USD | €72.50 79.25 USD | €73.00 79.8 USD | €373.31M 408.08M USD | 11.85 | €6.16 6.73 USD | |
| Essentra plc HOF.F | €1.05 1.15 USD |
0
|
€316.03M 345.46M USD | €5.00K 5.47K USD | €1.05 1.15 USD | €1.05 1.15 USD | €316.03M 345.46M USD | 26.25 | €0.04 0.04 USD | |
| Stella Chemifa Corporation SLO.F | €23.20 25.36 USD |
+0.87
|
€273.82M 299.32M USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €273.82M 299.32M USD | 17.05 | €1.36 1.49 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
-0.83
|
€269.45M 294.54M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €269.45M 294.54M USD | 11.48 | €2.09 2.28 USD | |
| Orion S.A. 0OE.F | €3.68 4.02 USD |
+2.22
|
€262.90M 287.38M USD | €200.00 218.63 USD | €3.68 4.02 USD | €3.68 4.02 USD | €262.90M 287.38M USD | 0 | -€0.49 -0.5 USD | |
| Titomic Limited T04.F | €0.13 0.14 USD |
-1.56
|
€243.97M 266.69M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €243.97M 266.69M USD | 0 | -€0.01 -0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.15 19.84 USD |
+0.55
|
€237.89M 260.04M USD | €355.00 388.06 USD | €18.15 19.84 USD | €18.15 19.84 USD | €237.89M 260.04M USD | 14.06 | €1.29 1.41 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.24 0.26 USD |
+0.85
|
€229.34M 250.7M USD | €70.00 76.52 USD | €0.24 0.26 USD | €0.24 0.26 USD | €229.34M 250.7M USD | 23.80 | €0.01 0.01 USD | |
| Selena FM S.A. 3Z3.F | €9.00 9.84 USD |
+0.45
|
€196.23M 214.51M USD | €50.00 54.66 USD | €9.00 9.84 USD | €9.00 9.84 USD | €196.23M 214.51M USD | 9.47 | €0.95 1.04 USD | |
| Treatt plc 5TT.F | €2.52 2.75 USD |
0
|
€160.89M 175.88M USD | €2.90K 3.17K USD | €2.52 2.75 USD | €2.60 2.84 USD | €160.89M 175.88M USD | 12.00 | €0.21 0.23 USD | |
| FutureFuel Corp. 3FF.F | €3.22 3.52 USD |
-2.42
|
€148.77M 162.62M USD | €2.00 2.19 USD | €3.22 3.52 USD | €3.22 3.52 USD | €148.77M 162.62M USD | 0 | -€0.53 -0.5 USD | |
| Carbios SAS 3C1.F | €8.48 9.26 USD |
-1.8
|
€142.87M 156.18M USD | €850.00 929.16 USD | €8.48 9.26 USD | €8.69 9.5 USD | €142.87M 156.18M USD | 0 | -€2.30 -2.5 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.60 18.15 USD |
+1.84
|
€142.12M 155.35M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.60 18.15 USD | €142.12M 155.35M USD | 20.49 | €0.81 0.89 USD | |
| Masterflex SE MZX.F | €13.45 14.7 USD |
-1.82
|
€129.37M 141.42M USD | €800.00 874.51 USD | €13.45 14.7 USD | €13.75 15.03 USD | €129.37M 141.42M USD | 15.45 | €0.87 0.95 USD | |
| Nano One Materials Corp. LBMB.F | €0.95 1.04 USD |
-4.8
|
€126.11M 137.85M USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €126.11M 137.85M USD | 0 | -€0.06 -0.06 USD | |
| Nabaltec AG NTG.F | €13.10 14.32 USD |
+0.38
|
€115.28M 126.02M USD | €5.00K 5.47K USD | €12.75 13.94 USD | €13.10 14.32 USD | €115.28M 126.02M USD | 9.09 | €1.44 1.57 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
-0.7
|
€102.64M 112.2M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €102.64M 112.2M USD | 11.40 | €0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | €0.00 0.0054 USD |
-47.37
|
€99.82M 109.12M USD | €33.00 36.07 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €99.82M 109.12M USD | 0 | -€0.53 -0.5 USD | |
| Arla Plast AB 7JB.F | €4.48 4.9 USD |
-17.34
|
€94.92M 103.76M USD | €1.05K 1.15K USD | €4.48 4.9 USD | €5.36 5.86 USD | €94.92M 103.76M USD | 9.73 | €0.46 0.5 USD | |
| Alto Ingredients, Inc. FPR.F | €1.20 1.31 USD |
-6.34
|
€92.50M 101.12M USD | €700.00 765.19 USD | €1.18 1.29 USD | €1.20 1.31 USD | €92.50M 101.12M USD | 0 | -€0.61 -0.6 USD | |
| Holland Colours N.V. HCY.F | €88.50 96.74 USD |
+1.72
|
€83.14M 90.89M USD | €27.00 29.51 USD | €88.50 96.74 USD | €88.50 96.74 USD | €83.14M 90.89M USD | 16.79 | €5.27 5.76 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.66 0.72 USD |
-2.52
|
€78.76M 86.1M USD | €800.00 874.51 USD | €0.66 0.72 USD | €0.66 0.72 USD | €78.76M 86.1M USD | 0 | -€0.05 -0.05 USD | |
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
-3.91
|
€77.69M 84.93M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €77.69M 84.93M USD | 0 | -€0.13 -0.1 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| Unitika Ltd. UTN.F | €0.98 1.07 USD |
-8.02
|
€64.42M 70.42M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €64.42M 70.42M USD | 0 | -€2.38 -2.6 USD | |
| AFYREN SAS 90N.F | €2.15 2.34 USD |
+1.9
|
€58.57M 64.03M USD | €150.00 163.97 USD | €2.15 2.34 USD | €2.15 2.34 USD | €58.57M 64.03M USD | 0 | -€0.44 -0.4 USD | |
| Iofina plc IF7.F | €0.23 0.26 USD |
-2.5
|
€50.18M 54.85M USD | €2.20K 2.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €50.18M 54.85M USD | 11.69 | €0.02 0.02 USD | |
| Trinseo PLC 3XD.F | €1.12 1.22 USD |
-0.88
|
€45.36M 49.59M USD | €1.53K 1.67K USD | €1.03 1.13 USD | €1.12 1.22 USD | €45.36M 49.59M USD | 0 | -€9.51 -10.3 USD | |
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
+3.11
|
€42.29M 46.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €42.29M 46.23M USD | 3.97 | €0.01 0.01 USD | |
| SciDev Limited INFA.F | €0.20 0.22 USD |
+16.28
|
€38.02M 41.56M USD | €4.39K 4.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €38.02M 41.56M USD | 0 | €0.00 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.18 3.48 USD |
+0.63
|
€30.94M 33.82M USD | €200.00 218.63 USD | €3.18 3.48 USD | €3.18 3.48 USD | €30.94M 33.82M USD | 24.46 | €0.13 0.14 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0032 USD |
0
|
€29.48M 32.23M USD | €77.78K 85.02K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €29.48M 32.23M USD | 0 | €0.00 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.24 0.26 USD |
0
|
€24.00M 26.23M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.00M 26.23M USD | 0 | -€0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
+1.37
|
€20.13M 22M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €20.13M 22M USD | 0 | -€0.06 -0.06 USD | |
| OrganoClick AB (publ) 0CF.F | €0.11 0.13 USD |
+3.15
|
€18.18M 19.87M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.18M 19.87M USD | 0 | -€0.02 -0.02 USD | |
| Hove A/S LL0.F | €0.69 0.75 USD |
+2.68
|
€17.45M 19.07M USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €17.45M 19.07M USD | 13.80 | €0.05 0.05 USD | |
| Bergen Carbon Solutions AS 7X7.F | €0.38 0.41 USD |
+0.54
|
€15.74M 17.2M USD | €750.00 819.85 USD | €0.38 0.41 USD | €0.38 0.41 USD | €15.74M 17.2M USD | 0 | -€0.11 -0.1 USD | |
| Beijing Media Corporation Limited BME.F | €0.05 0.06 USD |
-0.92
|
€15.00M 16.4M USD | €6.65K 7.27K USD | €0.05 0.06 USD | €0.07 0.08 USD | €15.00M 16.4M USD | 0 | -€0.01 -0.01 USD | |
| aXichem AB A6X.F | €0.20 0.21 USD |
-1.52
|
€14.12M 15.44M USD | €955.00 1.04K USD | €0.20 0.21 USD | €0.20 0.21 USD | €14.12M 15.44M USD | 0 | -€0.04 -0.04 USD | |
| Directa Plus Plc 88K.F | €0.03 0.04 USD |
0
|
€9.20M 10.06M USD | €1.10K 1.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.20M 10.06M USD | 0 | -€0.04 -0.04 USD | |
| Hardide plc 9V0.F | €0.04 0.05 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | |
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.38M 6.98M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.38M 6.98M USD | 0 | €0.00 0 USD | |
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€262.10K 286.52K USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €262.10K 286.52K USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}