국가: 독일 거래소: Frankfurt 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (177)
- {{item.name}}
- 모든 거래소
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (177)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | €2.34 2.56 USD |
-5.34
|
€840.90M 919.21M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.34 2.56 USD | €840.90M 919.21M USD | 0 | -€0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0048 USD |
-26.67
|
€19.02M 20.79M USD | €115.16K 125.88K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €19.02M 20.79M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+6.12
|
€16.92M 18.5M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.92M 18.5M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €368.00 402.27 USD |
+1.55
|
€173.03B 189.15B USD | €99.00 108.22 USD | €366.00 400.09 USD | €368.00 402.27 USD | €173.03B 189.15B USD | 28.41 | €12.95 14.16 USD | |
| L'Air Liquide S.A. AILA.F | €33.60 36.73 USD |
+0.6
|
€98.08B 107.21B USD | €40.00 43.73 USD | €33.60 36.73 USD | €33.60 36.73 USD | €98.08B 107.21B USD | 28.47 | €1.18 1.29 USD | |
| L'Air Liquide S.A. AIL.F | €169.46 185.24 USD |
-0.24
|
€97.80B 106.9B USD | €90.00 98.38 USD | €169.46 185.24 USD | €169.78 185.59 USD | €97.80B 106.9B USD | 28.57 | €5.93 6.48 USD | |
| The Sherwin-Williams Company SJ3.F | €295.20 322.69 USD |
-0.39
|
€75.64B 82.68B USD | €92.00 100.57 USD | €295.20 322.69 USD | €295.20 322.69 USD | €75.64B 82.68B USD | 33.35 | €8.85 9.67 USD | |
| Ecolab Inc. ECJ.F | €223.00 243.77 USD |
+0.72
|
€63.94B 69.89B USD | €20.00 21.86 USD | €223.00 243.77 USD | €223.00 243.77 USD | €63.94B 69.89B USD | 37.04 | €6.02 6.58 USD | |
| Air Products and Chemicals, Inc. AP3.F | €222.60 243.33 USD |
-1.2
|
€49.54B 54.15B USD | €75.00 81.99 USD | €222.60 243.33 USD | €222.60 243.33 USD | €49.54B 54.15B USD | 0 | -€1.51 -1.6 USD | |
| Givaudan SA GIN1.F | €71.50 78.16 USD |
-0.69
|
€33.28B 36.38B USD | €98.00 107.13 USD | €71.50 78.16 USD | €71.50 78.16 USD | €33.28B 36.38B USD | 28.26 | €2.53 2.77 USD | |
| DuPont de Nemours, Inc. 6D81.F | €34.70 37.93 USD |
-0.76
|
€30.64B 33.5B USD | €134.00 146.48 USD | €34.70 37.93 USD | €34.70 37.93 USD | €30.64B 33.5B USD | 23.13 | €1.50 1.64 USD | |
| Sika AG SIKB.F | €16.20 17.71 USD |
-2.41
|
€27.36B 29.91B USD | €250.00 273.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €27.36B 29.91B USD | 19.75 | €0.82 0.9 USD | |
| Novozymes A/S NZM2.F | €55.22 60.36 USD |
-0.14
|
€24.16B 26.41B USD | €75.00 81.99 USD | €55.22 60.36 USD | €55.22 60.36 USD | €24.16B 26.41B USD | 46.79 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€23.92B 26.15B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €23.92B 26.15B USD | 46.18 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPQ.F | €81.06 88.61 USD |
-1.24
|
€18.72B 20.46B USD | €75.00 81.99 USD | €81.06 88.61 USD | €81.06 88.61 USD | €18.72B 20.46B USD | 16.74 | €4.84 5.29 USD | |
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
0
|
€14.72B 16.09B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.72B 16.09B USD | 20.38 | €1.04 1.14 USD | |
| International Flavors & Fragrances Inc. IFF.F | €54.22 59.27 USD |
+0.74
|
€13.90B 15.2B USD | €50.00 54.66 USD | €54.22 59.27 USD | €54.22 59.27 USD | €13.90B 15.2B USD | 0 | -€1.60 -1.7 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
+0.93
|
€13.08B 14.29B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.13 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €36.51 39.91 USD |
+0.58
|
€12.85B 14.04B USD | €40.00 43.73 USD | €36.51 39.91 USD | €36.51 39.91 USD | €12.85B 14.04B USD | 0 | -€3.49 -3.8 USD | |
| RPM International Inc. RP8.F | €92.50 101.11 USD |
+0.54
|
€12.17B 13.31B USD | €10.00 10.93 USD | €92.50 101.11 USD | €92.50 101.11 USD | €12.17B 13.31B USD | 19.97 | €4.63 5.06 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €44.60 48.75 USD |
-0.45
|
€12.15B 13.29B USD | €360.00 393.53 USD | €44.60 48.75 USD | €44.60 48.75 USD | €12.15B 13.29B USD | 30.75 | €1.45 1.59 USD | |
| Covestro AG 1COV.F | €58.68 64.15 USD |
-0.2
|
€11.08B 12.11B USD | €900.00 983.82 USD | €58.68 64.15 USD | €58.68 64.15 USD | €11.08B 12.11B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.04B 12.07B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.04B 12.07B USD | 0 | -€1.21 -1.3 USD | |
| Albemarle Corporation AMC.F | €88.14 96.35 USD |
-1.8
|
€10.43B 11.4B USD | €1.10K 1.2K USD | €88.14 96.35 USD | €88.14 96.35 USD | €10.43B 11.4B USD | 0 | -€1.38 -1.5 USD | |
| Akzo Nobel N.V. AKU1.F | €57.74 63.12 USD |
-0.03
|
€10.05B 10.99B USD | €10.00 10.93 USD | €57.74 63.12 USD | €57.74 63.12 USD | €10.05B 10.99B USD | 174.96 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €18.70 20.44 USD |
-1.06
|
€10.04B 10.97B USD | €1.00 1.09 USD | €18.70 20.44 USD | €18.70 20.44 USD | €10.04B 10.97B USD | 170.00 | €0.11 0.12 USD | |
| Symrise AG SY1.F | €71.00 77.61 USD |
-1.39
|
€9.97B 10.9B USD | €395.00 431.79 USD | €71.00 77.61 USD | €71.00 77.61 USD | €9.97B 10.9B USD | 19.55 | €3.63 3.97 USD | |
| Westlake Corporation UEO.F | €56.00 61.22 USD |
0
|
€7.70B 8.41B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €7.70B 8.41B USD | 0 | -€6.43 -7.02 USD | |
| Brenntag SE BNR.F | €46.39 50.71 USD |
-0.3
|
€6.94B 7.59B USD | €88.00 96.2 USD | €46.39 50.71 USD | €46.39 50.71 USD | €6.94B 7.59B USD | 15.77 | €2.94 3.21 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
-1.01
|
€6.83B 7.46B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.83B 7.46B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNRA.F | €9.00 9.84 USD |
-0.55
|
€6.73B 7.35B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €6.73B 7.35B USD | 15.25 | €0.59 0.64 USD | |
| Evonik Industries AG EVKA.F | €6.50 7.11 USD |
-3.7
|
€6.67B 7.29B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.67B 7.29B USD | 65.00 | €0.10 0.11 USD | |
| Evonik Industries AG EVK.F | €13.76 15.04 USD |
-2.41
|
€6.61B 7.22B USD | €990.00 1.08K USD | €13.72 15 USD | €13.80 15.09 USD | €6.61B 7.22B USD | 65.52 | €0.21 0.23 USD | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
0
|
€6.38B 6.97B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.38B 6.97B USD | 16.34 | €41.00 44.82 USD | |
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+0.68
|
€6.29B 6.87B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.29B 6.87B USD | 32.17 | €0.92 1.01 USD | |
| Eastman Chemical Company EAC.F | €53.04 57.98 USD |
+1.03
|
€6.07B 6.64B USD | €2.00K 2.19K USD | €53.04 57.98 USD | €53.04 57.98 USD | €6.07B 6.64B USD | 10.21 | €5.19 5.67 USD | |
| Orica Limited ICA.F | €12.80 13.99 USD |
-0.78
|
€6.04B 6.6B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €6.04B 6.6B USD | 116.36 | €0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | €24.00 26.24 USD |
0
|
€5.81B 6.35B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.81B 6.35B USD | 27.90 | €0.86 0.94 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.29B 5.78B USD | €53.00 57.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.29B 5.78B USD | 13.70 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €81.52 89.11 USD |
-1.16
|
€5.25B 5.74B USD | €24.00 26.24 USD | €81.52 89.11 USD | €81.52 89.11 USD | €5.25B 5.74B USD | 17.83 | €4.57 5 USD | |
| Fuchs SE FPE.F | €30.90 33.78 USD |
0
|
€4.64B 5.08B USD | €40.00 43.73 USD | €30.90 33.78 USD | €30.90 33.78 USD | €4.64B 5.08B USD | 13.79 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €38.98 42.61 USD |
-0.31
|
€4.64B 5.07B USD | €100.00 109.31 USD | €38.98 42.61 USD | €38.98 42.61 USD | €4.64B 5.07B USD | 17.40 | €2.24 2.45 USD | |
| Croda International Plc 6CMB.F | €31.26 34.17 USD |
-3.1
|
€4.44B 4.85B USD | €40.00 43.73 USD | €31.26 34.17 USD | €31.26 34.17 USD | €4.44B 4.85B USD | 17.17 | €1.82 1.99 USD | |
| Balchem Corporation BL9B.F | €132.80 145.17 USD |
+3.03
|
€4.36B 4.76B USD | €18.00 19.68 USD | €132.80 145.17 USD | €132.80 145.17 USD | €4.36B 4.76B USD | 33.53 | €3.96 4.33 USD | |
| Arkema S.A. V1S.F | €52.00 56.84 USD |
+0.68
|
€4.12B 4.51B USD | €220.00 240.49 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.12B 4.51B USD | 20.63 | €2.52 2.75 USD | |
| Johnson Matthey Plc JMT2.F | €24.00 26.24 USD |
0
|
€4.10B 4.48B USD | €106.00 115.87 USD | €23.90 26.13 USD | €24.02 26.26 USD | €4.10B 4.48B USD | 10.00 | €2.40 2.62 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
-0.98
|
€3.80B 4.15B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.80B 4.15B USD | 20.61 | €0.98 1.07 USD | |
| Sasol Limited SAOA.F | €5.80 6.34 USD |
+0.87
|
€3.70B 4.05B USD | €900.00 983.82 USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.70B 4.05B USD | 10.94 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.75 6.29 USD |
+0.88
|
€3.67B 4.01B USD | €22.00 24.05 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.67B 4.01B USD | 10.84 | €0.53 0.58 USD | |
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
+0.63
|
€3.46B 3.78B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.46B 3.78B USD | 28.26 | €2.83 3.09 USD | |
| Wacker Chemie AG WCH.F | €67.00 73.24 USD |
-0.74
|
€3.33B 3.64B USD | €256.00 279.84 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.33B 3.64B USD | 24.54 | €2.73 2.98 USD | |
| Cabot Corporation CBT.F | €52.50 57.39 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.10B 3.39B USD | 10.07 | €5.21 5.7 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
-0.79
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.41 | €1.21 1.32 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.61 8.32 USD |
-1.49
|
€2.78B 3.04B USD | €15.00 16.4 USD | €7.61 8.32 USD | €7.61 8.32 USD | €2.78B 3.04B USD | 14.92 | €0.51 0.56 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-1.2
|
€2.70B 2.96B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.70B 2.96B USD | 27.44 | €1.80 1.97 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+0.79
|
€2.47B 2.7B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.47B 2.7B USD | 12.95 | €0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+0.77
|
€2.47B 2.7B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.47B 2.7B USD | 13.23 | €0.99 1.08 USD | |
| Azelis Group NV 2R7.F | €9.62 10.52 USD |
-0.21
|
€2.42B 2.65B USD | €207.00 226.28 USD | €9.62 10.52 USD | €9.62 10.52 USD | €2.42B 2.65B USD | 13.94 | €0.69 0.75 USD | |
| WD-40 Company WD1.F | €170.00 185.83 USD |
-0.58
|
€2.31B 2.53B USD | €5.00 5.47 USD | €170.00 185.83 USD | €170.00 185.83 USD | €2.31B 2.53B USD | 29.31 | €5.80 6.34 USD | |
| Fufeng Group Limited FFO1.F | €0.89 0.97 USD |
-3.78
|
€2.23B 2.44B USD | €22.00 24.05 USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.23B 2.44B USD | 5.93 | €0.15 0.16 USD | |
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
+0.83
|
€2.15B 2.35B USD | €4.00 4.37 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.15B 2.35B USD | 0 | -€0.44 -0.4 USD | |
| Olin Corporation OLN.F | €16.50 18.04 USD |
-1.79
|
€2.07B 2.26B USD | €115.00 125.71 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.07B 2.26B USD | 41.25 | €0.40 0.44 USD | |
| DIC Corporation DPN.F | €20.80 22.74 USD |
+0.97
|
€1.97B 2.15B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.97B 2.15B USD | 12.45 | €1.67 1.83 USD | |
| Ashland Inc. AHT.F | €43.00 47 USD |
-0.92
|
€1.97B 2.15B USD | €96.00 104.94 USD | €43.00 47 USD | €43.00 47 USD | €1.97B 2.15B USD | 0 | -€15.57 -17.02 USD | |
| The Chemours Company 2CU.F | €10.91 11.92 USD |
-0.86
|
€1.95B 2.14B USD | €6.00 6.56 USD | €10.91 11.92 USD | €10.91 11.92 USD | €1.95B 2.14B USD | 0 | -€1.84 -2.01 USD | |
| Ingevity Corporation IGX.F | €42.76 46.74 USD |
+6.1
|
€1.86B 2.03B USD | €41.00 44.82 USD | €42.76 46.74 USD | €42.76 46.74 USD | €1.86B 2.03B USD | 0 | -€8.61 -9.4 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.08 18.67 USD |
-2.84
|
€1.78B 1.95B USD | €40.00 43.73 USD | €17.08 18.67 USD | €17.54 19.17 USD | €1.78B 1.95B USD | 0 | -€1.91 -2.08 USD | |
| Zeon Corporation NZE.F | €9.10 9.95 USD |
-2.67
|
€1.76B 1.93B USD | €41.00 44.82 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.76B 1.93B USD | 8.34 | €1.09 1.19 USD | |
| AlzChem Group AG ACT.F | €144.60 158.07 USD |
+0.28
|
€1.71B 1.86B USD | €104.00 113.69 USD | €144.60 158.07 USD | €144.60 158.07 USD | €1.71B 1.86B USD | 23.74 | €6.09 6.66 USD | |
| Borregaard ASA BO4.F | €15.48 16.92 USD |
-0.26
|
€1.65B 1.8B USD | €120.00 131.18 USD | €15.48 16.92 USD | €15.48 16.92 USD | €1.65B 1.8B USD | 21.80 | €0.71 0.78 USD | |
| Innospec Inc. OCT.F | €64.00 69.96 USD |
-1.54
|
€1.59B 1.73B USD | €10.00 10.93 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.59B 1.73B USD | 0 | -€0.03 -0.03 USD | |
| Minerals Technologies Inc. MNK.F | €48.40 52.91 USD |
+1.26
|
€1.56B 1.7B USD | €5.00 5.47 USD | €48.40 52.91 USD | €48.40 52.91 USD | €1.56B 1.7B USD | 0 | -€0.07 -0.07 USD | |
| Tokuyama Corporation TBT.F | €21.00 22.96 USD |
-0.94
|
€1.53B 1.68B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.53B 1.68B USD | 11.17 | €1.88 2.06 USD | |
| Elkem ASA 1DP.F | €2.22 2.42 USD |
+1.47
|
€1.48B 1.62B USD | €7.00 7.65 USD | €2.22 2.42 USD | €2.22 2.42 USD | €1.48B 1.62B USD | 31.65 | €0.07 0.08 USD | |
| Kaneka Corporation KKA.F | €23.00 25.14 USD |
-0.86
|
€1.46B 1.59B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.46B 1.59B USD | 10.00 | €2.30 2.51 USD | |
| LINTEC Corporation 57T.F | €21.60 23.61 USD |
+0.93
|
€1.43B 1.56B USD | €71.00 77.61 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.43B 1.56B USD | 20.18 | €1.07 1.17 USD | |
| Huabao International Holdings Limited CEY2.F | €0.39 0.42 USD |
+1.05
|
€1.31B 1.43B USD | €1.00 1.09 USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.31B 1.43B USD | 0 | -€0.01 -0.01 USD | |
| UBE Corporation UBE.F | €13.40 14.65 USD |
0
|
€1.30B 1.42B USD | €184.00 201.14 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.30B 1.42B USD | 38.28 | €0.35 0.38 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.65 6.18 USD |
0
|
€1.27B 1.39B USD | €108.00 118.06 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.27B 1.39B USD | 0 | -€1.38 -1.5 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.44 10.31 USD |
+0.37
|
€1.21B 1.32B USD | €100.00 109.31 USD | €9.44 10.31 USD | €9.44 10.31 USD | €1.21B 1.32B USD | 58.96 | €0.16 0.17 USD | |
| 5N Plus Inc. EMB.F | €12.82 14.01 USD |
-3.61
|
€1.20B 1.31B USD | €230.00 251.42 USD | €12.82 14.01 USD | €12.82 14.01 USD | €1.20B 1.31B USD | 30.52 | €0.42 0.46 USD | |
| Verbio SE VBK.F | €17.08 18.67 USD |
0
|
€1.09B 1.19B USD | €575.00 628.55 USD | €16.39 17.92 USD | €17.08 18.67 USD | €1.09B 1.19B USD | 0 | -€2.17 -2.3 USD | |
| Elementis plc E3E.F | €1.80 1.97 USD |
0
|
€1.08B 1.18B USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.08B 1.18B USD | 0 | -€0.06 -0.06 USD | |
| Corbion N.V. CSU.F | €17.30 18.91 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.04B 1.14B USD | 15.58 | €1.11 1.21 USD | |
| Corbion N.V. CSUA.F | €17.89 19.56 USD |
-0.06
|
€1.04B 1.14B USD | €50.00 54.66 USD | €17.89 19.56 USD | €17.89 19.56 USD | €1.04B 1.14B USD | 16.11 | €1.11 1.21 USD | |
| REX American Resources Corporation RX3.F | €28.40 31.05 USD |
+2.9
|
€948.44M 1.04B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €948.44M 1.04B USD | 22.18 | €1.28 1.4 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
-6.64
|
€930.28M 1.02B USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €930.28M 1.02B USD | 0 | -€0.06 -0.06 USD | |
| Stepan Company 96S.F | €37.80 41.32 USD |
+0.53
|
€865.60M 946.22M USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €865.60M 946.22M USD | 22.10 | €1.71 1.87 USD | |
| artience Co., Ltd. TO5.F | €17.70 19.35 USD |
+0.57
|
€859.29M 939.32M USD | €55.00 60.12 USD | €17.70 19.35 USD | €17.70 19.35 USD | €859.29M 939.32M USD | 10.99 | €1.61 1.76 USD | |
| Ecovyst Inc. PQGA.F | €7.30 7.98 USD |
+1.39
|
€844.53M 923.19M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €844.53M 923.19M USD | 0 | -€0.23 -0.2 USD | |
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
0
|
€791.85M 865.6M USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €791.85M 865.6M USD | 23.99 | €0.85 0.93 USD | |
| OCI N.V. OIC.F | €3.23 3.53 USD |
-1.22
|
€713.18M 779.6M USD | €1.89K 2.07K USD | €3.23 3.53 USD | €3.23 3.53 USD | €713.18M 779.6M USD | 0 | -€1.34 -1.4 USD | |
| Victrex plc 1OY.F | €6.70 7.32 USD |
-3.6
|
€655.13M 716.15M USD | €47.00 51.38 USD | €6.70 7.32 USD | €6.70 7.32 USD | €655.13M 716.15M USD | 17.17 | €0.39 0.43 USD | |
| Toyobo Co., Ltd. TO7.F | €6.70 7.32 USD |
+0.75
|
€590.76M 645.78M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €590.76M 645.78M USD | 47.85 | €0.14 0.15 USD | |
| Mativ Holdings, Inc. MH2.F | €10.70 11.7 USD |
0
|
€585.09M 639.58M USD | €15.00 16.4 USD | €10.70 11.7 USD | €10.70 11.7 USD | €585.09M 639.58M USD | 0 | -€6.94 -7.5 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.00 26.24 USD |
-1.64
|
€530.93M 580.38M USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.00 26.24 USD | €530.93M 580.38M USD | 6.91 | €3.47 3.79 USD | |
| Neo Performance Materials Inc. N14.F | €10.48 11.46 USD |
-3.85
|
€526.91M 575.99M USD | €129.00 141.01 USD | €10.48 11.46 USD | €10.48 11.46 USD | €526.91M 575.99M USD | 0 | -€0.22 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}