$3.55T
시가 총액
$123.66B
총 거래량
BTC 61.34%     ETH 9.15%
지배력

결과 페이지 23 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
euglena Co Ltd  8EG.BE $2.58 2.82 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invion Ltd  7C8.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.BE $6.09 6.65 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trainers' House OYJ  IV9A.BE $7.3 7.98 USD
0
$0 0 USD $200 218.63 USD $0.91 0.99 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE $2.83 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.BE $48.7 53.24 USD
+1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.BE $3.2 3.5 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.BE $70 76.52 USD
+2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.BE $78.94 86.29 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.BE $13.5 14.76 USD
+4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.BE $33 36.07 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.BE $15.73 17.2 USD
+1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.BE $7.2 7.87 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.BE $210.5 230.1 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.BE $33.12 36.2 USD
+3.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.BE $19.74 21.58 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.BE $9.7 10.6 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.BE $2.17 2.37 USD
0
$0 0 USD $500 546.57 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.BE $45.51 49.75 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Go Metals Corp  47GA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.BE $0.14 0.16 USD
+1.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.BE $1.88 2.05 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.BE $6.55 7.16 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.BE $83.5 91.28 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.BE $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highway Holdings Ltd  HGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.BE $0.3499 0.38 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.BE $0.01 0.02 USD
+10.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.BE $8.77 9.59 USD
+5.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.BE $27.87 30.47 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.BE $954 1042.85 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.BE $671.2 733.71 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $3.74 4.09 USD
+2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $5.62 6.14 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $23.8 26.02 USD
+2.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $886 968.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.4799 0.52 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $411.3 449.61 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $8.21 8.97 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $2.07 2.26 USD
+3.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.BE $66.5 72.69 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE $13.9 15.19 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Ltd  VUT.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.BE $14.87 16.25 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.BE $2.68 2.93 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.BE $10.64 11.63 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.BE $78 85.26 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.BE $14.11 15.42 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.BE $1.31 1.43 USD
-2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.BE $15.1 16.51 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.BE $6.45 7.05 USD
-4.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ekotechnika AG  ETE.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.BE $1.48 1.62 USD
+1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.BE $72.35 79.09 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.BE $62.7 68.54 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.BE $22.4 24.49 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.BE $97.93 107.05 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Ltd  8F3.BE $0.2099 0.23 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.BE $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.BE $0.65 0.71 USD
+2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.BE $6.9 7.54 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merlon Australian Equity Income (CNA)  855.BE $49.88 54.52 USD
+4.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.BE $44.41 48.55 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.BE $0.1 0.11 USD
+34.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.BE $257.2 281.15 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankNordik P/F  BNW.BE $25.5 27.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.BE $4.76 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.BE $2.56 2.8 USD
+2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE $0.02 0.02 USD
+11.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.BE $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.BE $3.72 4.07 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.BE $35.48 38.78 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.BE $149.2 163.1 USD
+4.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.BE $511.6 559.25 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.BE $1.5 1.64 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.BE $21.73 23.75 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.BE $0.91 1 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cambridge Cognition Holdings PLC  1M7.BE $0.4299 0.47 USD
-7.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.BE $9.64 10.54 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.BE $93.5 102.21 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.BE $1.47 1.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.BE $17.6 19.24 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.