$3.38T
시가 총액
$173.96B
총 거래량
BTC 61.64%     ETH 9.03%
지배력

결과 페이지 23 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
euglena Co Ltd  8EG.BE $2.54 2.78 USD
-2.31
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Invion Ltd  7C8.BE $0.05999 0.06 USD
+12.62
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.BE $5.68 6.2 USD
-5.56
$0 0 USD $0 0 USD $5.68 6.2 USD $5.68 6.2 USD $0 0 USD 0 $0 0 USD
Trainers' House OYJ  IV9A.BE $7.3 7.98 USD
0
$0 0 USD $200 218.63 USD $0.91 0.99 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE $2.74 2.99 USD
-2.49
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.BE $48.58 53.1 USD
-2.49
$0 0 USD $0 0 USD $48.58 53.1 USD $48.58 53.1 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.BE $3.25 3.56 USD
+4.36
$0 0 USD $0 0 USD $3.25 3.56 USD $3.25 3.56 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.BE $66 72.15 USD
-2.22
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.BE $78.96 86.31 USD
-0.65
$0 0 USD $0 0 USD $78.96 86.31 USD $78.96 86.31 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.BE $0.23 0.25 USD
+3.11
$0 0 USD $0 0 USD $0.23 0.25 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.BE $13.64 14.91 USD
-0.22
$0 0 USD $0 0 USD $13.64 14.91 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.BE $31.6 34.54 USD
-1.25
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.BE $15.27 16.69 USD
-2.52
$0 0 USD $0 0 USD $15.27 16.69 USD $15.27 16.69 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.BE $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.BE $202.3 221.14 USD
-2.79
$0 0 USD $5 5.47 USD $202.3 221.14 USD $202.3 221.14 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.BE $36.36 39.75 USD
+4.06
$0 0 USD $0 0 USD $36.36 39.75 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.BE $19.46 21.27 USD
-0.05
$0 0 USD $0 0 USD $19.46 21.27 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.BE $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.BE $2.17 2.37 USD
0
$0 0 USD $500 546.57 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.BE $43.79 47.87 USD
-1.26
$0 0 USD $0 0 USD $43.79 47.87 USD $43.79 47.87 USD $0 0 USD 0 $0 0 USD
Go Metals Corp  47GA.BE $0.02999 0.03 USD
-6.62
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.BE $0.13 0.15 USD
+0.15
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.BE $1.92 2.1 USD
+1.03
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.BE $83 90.73 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.BE $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highway Holdings Ltd  HGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.BE $0.34 0.38 USD
-3.91
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.BE $0.08 0.09 USD
+15.79
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.BE $8.82 9.64 USD
-2.65
$0 0 USD $0 0 USD $8.67 9.48 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.BE $26.62 29.1 USD
-1.11
$0 0 USD $0 0 USD $26.62 29.1 USD $26.62 29.1 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.BE $924 1010.06 USD
-2.12
$0 0 USD $0 0 USD $916 1001.31 USD $924 1010.06 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.BE $651 711.63 USD
-1.09
$0 0 USD $0 0 USD $651 711.63 USD $651 711.63 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $3.63 3.96 USD
-2.74
$0 0 USD $0 0 USD $3.63 3.96 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $5.59 6.11 USD
+1.34
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $22.8 24.92 USD
-5
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $888 970.7 USD
+0.23
$0 0 USD $0 0 USD $886 968.52 USD $888 970.7 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.4799 0.52 USD
-1.25
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $410.15 448.35 USD
-0.99
$0 0 USD $12 13.12 USD $409 447.09 USD $410.75 449.01 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $7.8 8.52 USD
-2.11
$0 0 USD $0 0 USD $7.8 8.52 USD $7.8 8.52 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $2.02 2.21 USD
+2.43
$0 0 USD $0 0 USD $1.91 2.09 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.BE $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE $14.4 15.74 USD
+3.6
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Ltd  VUT.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.BE $14.3 15.63 USD
-3.9
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.BE $2.91 3.18 USD
+4.87
$0 0 USD $1K 1.09K USD $2.9 3.17 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.BE $10.12 11.06 USD
-1.84
$0 0 USD $0 0 USD $10.11 11.05 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.BE $74.5 81.44 USD
-2.61
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.BE $12.85 14.04 USD
-0.7
$0 0 USD $0 0 USD $12.82 14.01 USD $12.86 14.05 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.BE $1.3 1.42 USD
-2.99
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.BE $7.45 8.14 USD
+0.68
$0 0 USD $750 819.85 USD $7.25 7.93 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Ekotechnika AG  ETE.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.BE $1.46 1.6 USD
-1.62
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.BE $72.15 78.87 USD
+0.21
$0 0 USD $0 0 USD $71.25 77.89 USD $72.15 78.87 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.BE $61.9 67.67 USD
-2.98
$0 0 USD $100 109.31 USD $61.51 67.24 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.BE $0.16 0.17 USD
-4.79
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.BE $22.26 24.33 USD
+0.27
$0 0 USD $0 0 USD $22.26 24.33 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.BE $95.23 104.1 USD
+0.86
$0 0 USD $0 0 USD $95.23 104.1 USD $95.23 104.1 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Ltd  8F3.BE $0.23 0.25 USD
-2.56
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.BE $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.BE $0.55 0.61 USD
+4.33
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.BE $6.95 7.6 USD
-1.42
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Merlon Australian Equity Income (CNA)  855.BE $45.31 49.52 USD
-5.08
$0 0 USD $0 0 USD $45 49.19 USD $45.69 49.95 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.BE $14.55 15.91 USD
-3.64
$0 0 USD $160 174.9 USD $14.4 15.74 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.BE $0.14 0.15 USD
-3.42
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.BE $246.7 269.68 USD
-2.26
$0 0 USD $0 0 USD $246.7 269.68 USD $246.7 269.68 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankNordik P/F  BNW.BE $25.1 27.44 USD
0
$0 0 USD $0 0 USD $24.9 27.22 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.BE $4.76 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.BE $0.07 0.08 USD
-0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.BE $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.BE $1.02 1.11 USD
-2.86
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE $0.02 0.02 USD
-2.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.BE $0.7299 0.8 USD
+9.77
$0 0 USD $0 0 USD $0.66 0.72 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.BE $33.86 37.01 USD
-3.09
$0 0 USD $0 0 USD $33.86 37.01 USD $34.94 38.19 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.BE $140.4 153.48 USD
-1.96
$0 0 USD $0 0 USD $140.4 153.48 USD $140.4 153.48 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.BE $504.2 551.16 USD
-0.83
$0 0 USD $0 0 USD $498.9 545.37 USD $504.2 551.16 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.BE $1.53 1.67 USD
-1.29
$0 0 USD $0 0 USD $1.49 1.63 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.BE $21.36 23.35 USD
-3.7
$0 0 USD $0 0 USD $21.36 23.35 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.BE $0.91 0.99 USD
+2.26
$0 0 USD $0 0 USD $0.9 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Cambridge Cognition Holdings PLC  1M7.BE $0.44 0.49 USD
+0.45
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.BE $9.69 10.59 USD
-0.41
$0 0 USD $0 0 USD $9.69 10.59 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.BE $92 100.57 USD
+2.79
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.BE $1.46 1.6 USD
+6.57
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.BE $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.