$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 23 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
euglena Co Ltd  8EG.BE $2.5 2.73 USD
-1.57
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Invion Ltd  7C8.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.BE $5.69 6.22 USD
-1.11
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Trainers' House OYJ  IV9A.BE $7.3 7.98 USD
0
$0 0 USD $200 218.63 USD $0.91 0.99 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE $2.65 2.9 USD
-2.21
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.BE $47.86 52.32 USD
+1.01
$0 0 USD $0 0 USD $47.86 52.32 USD $47.86 52.32 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.BE $3.18 3.48 USD
-0.03
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.BE $67.5 73.79 USD
-0.74
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.BE $74.9 81.88 USD
-0.79
$0 0 USD $0 0 USD $74.9 81.88 USD $74.9 81.88 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.BE $0.23 0.25 USD
-11.76
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.BE $13.95 15.25 USD
+0.29
$0 0 USD $0 0 USD $13.91 15.21 USD $13.91 15.21 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.BE $15.41 16.85 USD
-0.09
$0 0 USD $0 0 USD $15.41 16.85 USD $15.41 16.85 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.BE $7.05 7.71 USD
-0.7
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.BE $196.7 215.02 USD
0
$0 0 USD $0 0 USD $196.7 215.02 USD $196.7 215.02 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.BE $35.88 39.22 USD
+0.11
$0 0 USD $0 0 USD $35.88 39.22 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.BE $19.32 21.12 USD
-0.92
$0 0 USD $0 0 USD $19.32 21.12 USD $19.32 21.12 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.BE $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.BE $2.17 2.37 USD
0
$0 0 USD $500 546.57 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.BE $44.75 48.92 USD
-1.06
$0 0 USD $0 0 USD $44.75 48.92 USD $44.75 48.92 USD $0 0 USD 0 $0 0 USD
Go Metals Corp  47GA.BE $0.02999 0.04 USD
-22.32
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.BE $0.14 0.16 USD
-1.66
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.BE $1.88 2.05 USD
-0.11
$0 0 USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.BE $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.BE $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.BE $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highway Holdings Ltd  HGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.BE $0.3099 0.34 USD
-3.09
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.BE $0.01 0.02 USD
-6.33
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.BE $0.08 0.09 USD
-2.92
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.BE $8.61 9.41 USD
-0.58
$0 0 USD $0 0 USD $8.61 9.41 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.BE $26.2 28.64 USD
-2.64
$0 0 USD $0 0 USD $26.91 29.42 USD $26.91 29.42 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.BE $936 1023.17 USD
-0.64
$0 0 USD $0 0 USD $936 1023.17 USD $936 1023.17 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.BE $653.3 714.15 USD
-1.49
$0 0 USD $0 0 USD $653.3 714.15 USD $653.3 714.15 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $3.54 3.87 USD
-1.12
$0 0 USD $0 0 USD $3.54 3.87 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $5.45 5.96 USD
-0.77
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $886 968.52 USD
+0.23
$0 0 USD $0 0 USD $884 966.33 USD $886 968.52 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.4699 0.51 USD
+0.22
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $417.55 456.44 USD
+0.61
$0 0 USD $0 0 USD $417.55 456.44 USD $417.55 456.44 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $7.31 7.99 USD
+0.44
$0 0 USD $0 0 USD $7.31 7.99 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $2.01 2.2 USD
+1.01
$0 0 USD $0 0 USD $2.01 2.19 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.BE $56.5 61.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE $14.2 15.52 USD
+2.16
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Ltd  VUT.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.BE $15.02 16.42 USD
-0.73
$0 0 USD $0 0 USD $15.02 16.42 USD $15.02 16.42 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.BE $2.97 3.25 USD
-1.85
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.BE $9.39 10.26 USD
-1.93
$0 0 USD $0 0 USD $9.39 10.26 USD $9.51 10.4 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.BE $75 81.99 USD
0
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.BE $12.4 13.55 USD
-0.28
$0 0 USD $0 0 USD $12.4 13.55 USD $12.43 13.58 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.BE $1.2 1.31 USD
-0.83
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.BE $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.BE $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Ekotechnika AG  ETE.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.BE $1.67 1.82 USD
-0.24
$0 0 USD $0 0 USD $1.67 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.BE $65.3 71.38 USD
-1.58
$0 0 USD $0 0 USD $65.2 71.27 USD $65.95 72.09 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.BE $67.95 74.28 USD
+5.23
$0 0 USD $0 0 USD $67.95 74.28 USD $67.95 74.28 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.BE $0.1799 0.19 USD
+7.88
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.BE $23.22 25.38 USD
+1.93
$0 0 USD $0 0 USD $23.22 25.38 USD $23.22 25.38 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.BE $94.63 103.44 USD
+0.88
$0 0 USD $0 0 USD $94.63 103.44 USD $94.63 103.44 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Ltd  8F3.BE $0.25 0.27 USD
-3.15
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.BE $62 67.77 USD
+6.9
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.BE $0.5699 0.63 USD
+1.24
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.BE $7 7.65 USD
-2.1
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Merlon Australian Equity Income (CNA)  855.BE $51.31 56.09 USD
+0.14
$0 0 USD $0 0 USD $51.31 56.09 USD $51.37 56.15 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.BE $13.92 15.22 USD
-1.45
$0 0 USD $65 71.05 USD $13.92 15.22 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.BE $0.46 0.5 USD
+12.32
$0 0 USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.BE $248.4 271.53 USD
-0.6
$0 0 USD $0 0 USD $248.4 271.53 USD $248.4 271.53 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankNordik P/F  BNW.BE $25.3 27.66 USD
+1.2
$0 0 USD $0 0 USD $25 27.33 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.BE $4.76 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.BE $0.07 0.08 USD
+0.72
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.BE $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.BE $0.9899 1.08 USD
-4.26
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.BE $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.BE $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $3.58 3.91 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.BE $33.46 36.58 USD
-2.45
$0 0 USD $0 0 USD $33.46 36.58 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.BE $140.5 153.59 USD
+2.33
$0 0 USD $0 0 USD $140.5 153.59 USD $140.5 153.59 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.BE $467.7 511.26 USD
-0.83
$0 0 USD $0 0 USD $465.7 509.07 USD $468.2 511.81 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.BE $1.5 1.64 USD
-1.32
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.BE $21.6 23.61 USD
+1.31
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.BE $0.8299 0.91 USD
-0.24
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Cambridge Cognition Holdings PLC  1M7.BE $0.44 0.48 USD
+5.24
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.BE $9.14 9.99 USD
-2.04
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.BE $95 103.85 USD
+1.06
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.BE $1.45 1.59 USD
-5.84
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.BE $18.6 20.33 USD
-1.59
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici