$3.44T
時価総額合計
$116.04B
総出来高
BTC 61.59%     ETH 9.06%
占有率

結果ページ23 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
euglena Co Ltd  8EG.BE $2.52 2.75 USD
-1.56
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Invion Ltd  7C8.BE $0.05999 0.06 USD
+2.63
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.BE $5.78 6.32 USD
+1.05
$0 0 USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Trainers' House OYJ  IV9A.BE $7.3 7.98 USD
0
$0 0 USD $200 218.63 USD $0.91 0.99 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE $2.7 2.95 USD
+0.07
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.BE $48.69 53.22 USD
+1.99
$0 0 USD $0 0 USD $48.69 53.22 USD $48.69 53.22 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.BE $3.18 3.48 USD
-0.97
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.BE $67.5 73.79 USD
-1.46
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.BE $75.76 82.82 USD
-3.02
$0 0 USD $0 0 USD $75.76 82.82 USD $75.76 82.82 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.BE $0.22 0.24 USD
-17.31
$0 0 USD $0 0 USD $0.22 0.24 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.BE $14.13 15.45 USD
+3.21
$0 0 USD $0 0 USD $14.13 15.45 USD $14.13 15.45 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.BE $32.2 35.2 USD
-0.62
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.BE $15.63 17.09 USD
+2.42
$0 0 USD $0 0 USD $15.63 17.09 USD $15.63 17.09 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.BE $200.4 219.06 USD
-0.3
$0 0 USD $0 0 USD $200.4 219.06 USD $200.4 219.06 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.BE $35.8 39.13 USD
-0.44
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.BE $19.48 21.29 USD
+0.52
$0 0 USD $0 0 USD $19.48 21.29 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.BE $2.17 2.37 USD
0
$0 0 USD $500 546.57 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.BE $44.53 48.68 USD
+0.18
$0 0 USD $0 0 USD $44.53 48.68 USD $44.53 48.68 USD $0 0 USD 0 $0 0 USD
Go Metals Corp  47GA.BE $0.02 0.03 USD
-12.5
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.BE $0.14 0.16 USD
-2.72
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.BE $1.89 2.07 USD
+0.77
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.BE $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.BE $85 92.92 USD
-0.58
$0 0 USD $0 0 USD $85 92.92 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.BE $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highway Holdings Ltd  HGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.BE $0.34 0.37 USD
+0.6
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.BE $0.08 0.09 USD
+1.78
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.BE $8.56 9.36 USD
-1.61
$0 0 USD $0 0 USD $8.56 9.36 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.BE $27.46 30.02 USD
+2.81
$0 0 USD $0 0 USD $27.46 30.02 USD $27.46 30.02 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.BE $922 1007.87 USD
+1.77
$0 0 USD $0 0 USD $922 1007.87 USD $930 1016.62 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.BE $659.4 720.81 USD
+1.18
$0 0 USD $0 0 USD $659.4 720.81 USD $659.4 720.81 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $3.64 3.98 USD
-0.22
$0 0 USD $0 0 USD $3.63 3.97 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $5.52 6.03 USD
-0.25
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $23 25.14 USD
+1.77
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $886 968.52 USD
+0.23
$0 0 USD $0 0 USD $884 966.33 USD $886 968.52 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.46 0.5 USD
-1.92
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $411.5 449.83 USD
-0.72
$0 0 USD $10 10.93 USD $411 449.28 USD $411.5 449.83 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $7.42 8.11 USD
+2.39
$0 0 USD $0 0 USD $7.42 8.11 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $2 2.19 USD
+0.6
$0 0 USD $0 0 USD $1.99 2.18 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.BE $60.5 66.13 USD
+2.54
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE $14.2 15.52 USD
-2.74
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Ltd  VUT.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.BE $14.53 15.88 USD
-0.41
$0 0 USD $0 0 USD $14.53 15.88 USD $14.53 15.88 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.BE $2.9 3.17 USD
-2.88
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.BE $9.98 10.91 USD
-1.29
$0 0 USD $900 983.82 USD $9.92 10.84 USD $10.09 11.03 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.BE $73 79.8 USD
-1.35
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.BE $12.63 13.81 USD
-0.86
$0 0 USD $0 0 USD $12.63 13.81 USD $12.65 13.82 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.BE $1.23 1.34 USD
-0.81
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.BE $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.7 9.51 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Ekotechnika AG  ETE.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.BE $1.57 1.71 USD
+2.89
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.BE $70.95 77.56 USD
-1.25
$0 0 USD $0 0 USD $70.95 77.56 USD $71.55 78.21 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.BE $65.3 71.38 USD
+3.32
$0 0 USD $0 0 USD $65.3 71.38 USD $65.3 71.38 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.BE $0.16 0.18 USD
+6.49
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.BE $22.44 24.53 USD
-1.92
$0 0 USD $0 0 USD $22.44 24.53 USD $22.44 24.53 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.BE $95.47 104.36 USD
+0.17
$0 0 USD $0 0 USD $95.47 104.36 USD $95.47 104.36 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Ltd  8F3.BE $0.2399 0.26 USD
-3.97
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.BE $58.5 63.95 USD
+1.74
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.BE $0.55 0.6 USD
+1.67
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.BE $6.95 7.6 USD
-2.8
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Merlon Australian Equity Income (CNA)  855.BE $46.8 51.15 USD
-0.64
$0 0 USD $0 0 USD $46.77 51.12 USD $46.8 51.15 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.BE $14.17 15.48 USD
-2.65
$0 0 USD $650 710.54 USD $14.17 15.48 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.BE $0.4 0.44 USD
+38.89
$0 0 USD $0 0 USD $0.28 0.31 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.BE $249.6 272.85 USD
+0.93
$0 0 USD $0 0 USD $249.6 272.85 USD $249.6 272.85 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankNordik P/F  BNW.BE $25.3 27.66 USD
0
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.BE $4.76 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.BE $0.07 0.07 USD
-4.26
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.BE $2.36 2.58 USD
+0.85
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.BE $1.03 1.13 USD
-0.77
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.BE $0.7099 0.77 USD
-0.7
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.BE $3.64 3.98 USD
0
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.BE $34.34 37.54 USD
-1.21
$0 0 USD $0 0 USD $34.34 37.54 USD $34.76 38 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.BE $139 151.95 USD
+0.25
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.BE $476.2 520.55 USD
-1.14
$0 0 USD $0 0 USD $476.2 520.55 USD $476.2 520.55 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.BE $1.53 1.67 USD
+2
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.BE $21.57 23.58 USD
-0.96
$0 0 USD $0 0 USD $21.57 23.58 USD $21.57 23.58 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.BE $0.8699 0.95 USD
+1.64
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Cambridge Cognition Holdings PLC  1M7.BE $0.44 0.49 USD
+1.37
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.BE $9.47 10.35 USD
-0.21
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.BE $95.5 104.39 USD
+1.6
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.BE $1.47 1.61 USD
+1.38
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.BE $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください