Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
時価総額合計
$119.73B
総出来高
BTC 61.50%     ETH 7.05%
占有率

結果ページ23 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Argentina SA  TEO.BE $9.15 10 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Winmark Corp  GBZ.BE $316 345.43 USD
+2.6
$0 0 USD $0 0 USD $316 345.43 USD $316 345.43 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.BE $17.05 18.64 USD
-0.12
$0 0 USD $0 0 USD $17.05 18.64 USD $17.05 18.64 USD $0 0 USD 0 $0 0 USD
Greenlight Capital Re Ltd  G8L.BE $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.BE $2.74 3 USD
-1.44
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Invion Ltd  7C8.BE $0.04 0.05 USD
-1.16
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.BE $4.8 5.24 USD
-1.09
$0 0 USD $0 0 USD $4.8 5.24 USD $4.8 5.24 USD $0 0 USD 0 $0 0 USD
Trainers' House OYJ  IV9A.BE $7.3 7.98 USD
0
$0 0 USD $200 218.63 USD $0.91 0.99 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE $2.69 2.94 USD
+1.05
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.BE $39.34 43 USD
-0.38
$0 0 USD $0 0 USD $39.34 43 USD $39.34 43 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.BE $2.81 3.07 USD
+0.43
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.BE $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.BE $77.28 84.48 USD
-1.83
$0 0 USD $0 0 USD $77.28 84.48 USD $77.28 84.48 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.BE $0.2 0.22 USD
-14.53
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.BE $8.22 8.99 USD
-4.03
$0 0 USD $0 0 USD $8.22 8.99 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.BE $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.BE $13.42 14.67 USD
-0.99
$0 0 USD $0 0 USD $13.42 14.67 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.BE $213.9 233.82 USD
-0.51
$0 0 USD $5 5.47 USD $213.9 233.82 USD $219.6 240.05 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.BE $29.47 32.21 USD
-0.3
$0 0 USD $0 0 USD $29.47 32.21 USD $29.47 32.21 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.BE $14.2 15.52 USD
-0.56
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.BE $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.BE $2.17 2.37 USD
0
$0 0 USD $500 546.57 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.BE $43.2 47.22 USD
+0.07
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Go Metals Corp  47GA.BE $0.02999 0.03 USD
+14.41
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.BE $0.1799 0.19 USD
-2.53
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.BE $1.74 1.9 USD
-0.14
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.BE $4.02 4.39 USD
-0.5
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.BE $77.5 84.72 USD
-1.27
$0 0 USD $0 0 USD $77.5 84.72 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.BE $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highway Holdings Ltd  HGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.BE $0.38 0.41 USD
-0.53
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.BE $0.04 0.04 USD
-5.8
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.BE $8.17 8.93 USD
-1.57
$0 0 USD $0 0 USD $8.13 8.89 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.BE $25.75 28.15 USD
+8.38
$0 0 USD $0 0 USD $25.75 28.15 USD $25.75 28.15 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.BE $846 924.79 USD
-1.17
$0 0 USD $0 0 USD $846 924.79 USD $864 944.47 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.BE $521.7 570.29 USD
+0.52
$0 0 USD $0 0 USD $521.7 570.29 USD $521.7 570.29 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $2.78 3.04 USD
-0.07
$0 0 USD $0 0 USD $2.77 3.03 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $3.8 4.15 USD
+5.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $8.3 9.07 USD
0
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $878 959.77 USD
-0.23
$0 0 USD $0 0 USD $878 959.77 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.5 0.55 USD
+4.6
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $330 360.73 USD
-0.75
$0 0 USD $0 0 USD $330 360.73 USD $330 360.73 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $8.83 9.65 USD
+0.19
$0 0 USD $0 0 USD $8.83 9.65 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $1.55 1.69 USD
-0.9
$0 0 USD $0 0 USD $1.55 1.69 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.BE $74 80.89 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE $9.7 10.6 USD
+3.19
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Ltd  VUT.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.BE $13.59 14.86 USD
-4.43
$0 0 USD $0 0 USD $13.59 14.86 USD $13.59 14.86 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.BE $2.46 2.69 USD
-1.95
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.BE $12.44 13.6 USD
-0.16
$0 0 USD $0 0 USD $12.41 13.57 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.BE $68.5 74.88 USD
+0.74
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.BE $13.15 14.37 USD
-1.31
$0 0 USD $0 0 USD $13.15 14.37 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.BE $1.33 1.45 USD
+2.31
$0 0 USD $0 0 USD $1.29 1.41 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.BE $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.BE $4.98 5.44 USD
-0.4
$0 0 USD $0 0 USD $4.98 5.44 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Ekotechnika AG  ETE.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.BE $1.23 1.34 USD
-10.87
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.BE $68.7 75.1 USD
-0.79
$0 0 USD $0 0 USD $68.7 75.1 USD $69.1 75.54 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.BE $39.2 42.85 USD
+0.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.BE $0.1199 0.13 USD
+1.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.BE $18.14 19.83 USD
+2.31
$0 0 USD $0 0 USD $18.14 19.83 USD $18.14 19.83 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.BE $93.43 102.13 USD
+0.34
$0 0 USD $0 0 USD $93.43 102.13 USD $93.43 102.13 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Ltd  8F3.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.BE $54.5 59.58 USD
+1.87
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.BE $0.64 0.7 USD
+2.23
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.BE $6.45 7.05 USD
-4.44
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Merlon Australian Equity Income (CNA)  855.BE $38.24 41.8 USD
-1.11
$0 0 USD $0 0 USD $38.24 41.8 USD $38.82 42.43 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.BE $44.03 48.13 USD
-1.81
$0 0 USD $220 240.49 USD $43.9 47.99 USD $44.03 48.13 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.BE $229.9 251.31 USD
+1.68
$0 0 USD $0 0 USD $229.9 251.31 USD $229.9 251.31 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankNordik P/F  BNW.BE $21.9 23.94 USD
0
$0 0 USD $0 0 USD $21.9 23.94 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.BE $4.76 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.BE $0.07 0.08 USD
+9.45
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.BE $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.BE $0.88 0.96 USD
-1.57
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.BE $0.78 0.85 USD
+1.3
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.008999 0.0098 USD
+20
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.BE $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.BE $28.16 30.78 USD
-0.71
$0 0 USD $0 0 USD $28.16 30.78 USD $28.36 31 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.BE $137.55 150.36 USD
+2.61
$0 0 USD $0 0 USD $137.55 150.36 USD $137.55 150.36 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.BE $522.6 571.27 USD
-0.87
$0 0 USD $0 0 USD $522.6 571.27 USD $526 574.99 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.BE $1.51 1.65 USD
-3.82
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.BE $22.57 24.67 USD
-1.48
$0 0 USD $0 0 USD $22.57 24.67 USD $22.57 24.67 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.BE $0.51 0.56 USD
+3.84
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Cambridge Cognition Holdings PLC  1M7.BE $0.4199 0.46 USD
+1.44
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください