$3.45T
時価総額合計
$124.23B
総出来高
BTC 61.21%     ETH 9.26%
占有率

結果ページ23 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
euglena Co Ltd  8EG.BE $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invion Ltd  7C8.BE $0.05 0.06 USD
-3.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.BE $6.01 6.57 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trainers' House OYJ  IV9A.BE $7.3 7.98 USD
0
$0 0 USD $200 218.63 USD $0.91 0.99 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE $2.81 3.07 USD
-2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.BE $49.82 54.46 USD
-1.31
$0 0 USD $0 0 USD $49.82 54.46 USD $49.82 54.46 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.BE $3.12 3.41 USD
-0.51
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.BE $67.5 73.79 USD
-0.74
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.BE $79.48 86.88 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.BE $0.23 0.25 USD
-17.58
$0 0 USD $0 0 USD $0.23 0.25 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.BE $13.67 14.94 USD
+0.59
$0 0 USD $0 0 USD $13.67 14.94 USD $13.67 14.94 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.BE $32 34.98 USD
-2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.BE $15.67 17.13 USD
-1.78
$0 0 USD $0 0 USD $15.67 17.13 USD $15.67 17.13 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.BE $7.05 7.71 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.BE $208.1 227.48 USD
-1.37
$0 0 USD $14 15.3 USD $208.1 227.48 USD $208.5 227.92 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.BE $34.94 38.19 USD
+1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.BE $19.47 21.28 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.BE $9.25 10.11 USD
-2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.BE $2.17 2.37 USD
0
$0 0 USD $500 546.57 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.BE $44.35 48.48 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Go Metals Corp  47GA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.BE $0.13 0.15 USD
-2.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.BE $1.9 2.08 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.BE $83 90.73 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.BE $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highway Holdings Ltd  HGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.BE $0.3599 0.39 USD
-3.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.BE $0.01 0.01 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.BE $0.07 0.08 USD
+7.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.BE $9.06 9.9 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.BE $26.92 29.43 USD
-3.34
$0 0 USD $0 0 USD $26.92 29.43 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.BE $944 1031.92 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.BE $658.2 719.5 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $3.73 4.08 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $5.52 6.03 USD
-1.04
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $886 968.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $414.25 452.83 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $7.96 8.71 USD
-1.26
$0 0 USD $0 0 USD $7.96 8.71 USD $7.96 8.71 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $1.97 2.16 USD
-4.73
$0 0 USD $7.95K 8.69K USD $1.96 2.14 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.BE $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE $13.9 15.19 USD
+3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Ltd  VUT.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.BE $14.88 16.27 USD
-0.6
$0 0 USD $0 0 USD $14.88 16.27 USD $14.88 16.27 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.BE $2.77 3.03 USD
+1.54
$0 0 USD $670 732.4 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.BE $10.31 11.27 USD
-1.25
$0 0 USD $0 0 USD $10.27 11.23 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.BE $76.5 83.62 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.BE $12.94 14.14 USD
-3.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.BE $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.BE $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.BE $7.4 8.09 USD
+5.71
$0 0 USD $0 0 USD $7 7.65 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Ekotechnika AG  ETE.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.BE $1.48 1.62 USD
-4.38
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.BE $72 78.71 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.BE $63.8 69.74 USD
+1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.BE $0.17 0.18 USD
+3.09
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.BE $22.2 24.27 USD
+1.09
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.BE $94.42 103.21 USD
-1.62
$0 0 USD $0 0 USD $94.42 103.21 USD $94.42 103.21 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Ltd  8F3.BE $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.BE $60 65.59 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.BE $0.53 0.58 USD
-12.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.BE $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merlon Australian Equity Income (CNA)  855.BE $47.73 52.18 USD
-4.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.BE $15.1 16.51 USD
-5.03
$0 0 USD $2.21K 2.42K USD $14.89 16.27 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.BE $0.1499 0.16 USD
+28.07
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.BE $252.4 275.91 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankNordik P/F  BNW.BE $25.1 27.44 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.BE $4.76 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.BE $2.38 2.6 USD
-3.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.BE $1.05 1.15 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE $0.02 0.02 USD
+2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.BE $0.67 0.73 USD
-6.34
$0 0 USD $0 0 USD $0.67 0.73 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.BE $3.66 4 USD
-2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.BE $34.94 38.19 USD
-2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.BE $143.2 156.54 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.BE $508.4 555.75 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.BE $1.55 1.69 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.BE $22.18 24.25 USD
-1.16
$0 0 USD $0 0 USD $22.18 24.25 USD $22.18 24.25 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.BE $0.89 0.97 USD
-3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cambridge Cognition Holdings PLC  1M7.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.BE $9.73 10.64 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.BE $89.5 97.84 USD
+1.7
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.BE $1.37 1.5 USD
-3.52
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.BE $18.1 19.79 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください