$3.38T
시가 총액
$173.96B
총 거래량
BTC 61.64%     ETH 9.03%
지배력

결과 페이지 17 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUJIFILM Holdings Corp  FJIA.BE $9.1 9.95 USD
-1.62
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Tectonic Metals Inc  T15B.BE $0.08 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.BE $19.1 20.88 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Northwest Copper Corp  34S0.BE $0.1199 0.13 USD
+1.74
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.BE $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.BE $0.02999 0.03 USD
-1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.BE $75.92 82.99 USD
-1.24
$0 0 USD $0 0 USD $75.92 82.99 USD $75.92 82.99 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.BE $39.65 43.34 USD
-1
$0 0 USD $0 0 USD $39.35 43.01 USD $39.75 43.45 USD $0 0 USD 0 $0 0 USD
IDOX PLC  LWL.BE $0.6999 0.77 USD
+4.48
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.BE $12.1 13.23 USD
-1.63
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Nordic Unmanned AS  8VH.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.BE $199.9 218.52 USD
+0.48
$0 0 USD $0 0 USD $196.05 214.31 USD $200.2 218.85 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.BE $23.79 26 USD
-1.63
$0 0 USD $15K 16.4K USD $23.79 26 USD $23.91 26.13 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.BE $14.64 16 USD
+1.17
$0 0 USD $0 0 USD $14.64 16 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.BE $5.43 5.94 USD
-0.73
$0 0 USD $0 0 USD $5.43 5.94 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.BE $38.36 41.93 USD
-1.69
$0 0 USD $0 0 USD $38.18 41.74 USD $38.52 42.11 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.BE $9.1 9.95 USD
+2.25
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.BE $6.01 6.57 USD
-5.37
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.BE $58.32 63.75 USD
-2.88
$0 0 USD $0 0 USD $58.15 63.57 USD $58.45 63.89 USD $0 0 USD 0 $0 0 USD
Proactis SA  HUO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.BE $11.46 12.53 USD
-1.55
$0 0 USD $0 0 USD $11.35 12.41 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.BE $1.62 1.77 USD
-0.61
$0 0 USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources PLC  FKV1.BE $0.04 0.05 USD
+2.44
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.BE $0.9899 1.08 USD
-2.86
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.BE $28.6 31.26 USD
-3.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.BE $0.76 0.83 USD
+1.06
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.BE $23.8 26.02 USD
+2.59
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.BE $0.46 0.51 USD
+4.5
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.BE $6.59 7.2 USD
-0.3
$0 0 USD $0 0 USD $6.52 7.13 USD $6.59 7.2 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.BE $0.02 0.02 USD
0
$0 0 USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.BE $5.6 6.12 USD
+4.67
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.BE $117.72 128.68 USD
-0.84
$0 0 USD $0 0 USD $117.72 128.68 USD $117.72 128.68 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.BE $6.71 7.33 USD
+0.33
$0 0 USD $0 0 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Sensor Technologies Inc  3UMA.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.BE $0.4199 0.46 USD
+2.82
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.BE $0.44 0.48 USD
-5.63
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.BE $120.2 131.39 USD
-0.83
$0 0 USD $0 0 USD $119.9 131.07 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.BE $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.BE $46.55 50.88 USD
-0.39
$0 0 USD $0 0 USD $46.36 50.68 USD $46.55 50.88 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.BE $8.25 9.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SES SA  SES.BE $5.17 5.65 USD
+0.29
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.BE $181.3 198.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiMi Hologram Cloud Inc  0BF1.BE $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.BE $2.51 2.74 USD
-0.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.BE $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.BE $53.48 58.46 USD
-0.74
$0 0 USD $0 0 USD $53.48 58.46 USD $53.48 58.46 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.BE $34.8 38.04 USD
-3.33
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.BE $1.91 2.09 USD
+9.14
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Transcontinental Inc  53L.BE $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Fabled Silver Gold Corp  7NQ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.BE $2.89 3.16 USD
-0.17
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Developments PLC  5FD.BE $3.46 3.78 USD
+0.58
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.BE $5.75 6.29 USD
-2.04
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Gold Bull Resources Corp  A2V5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmileDirectClub Inc  0WF.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planet Green Holdings Corp  A501.BE $1.35 1.48 USD
0
$0 0 USD $200 218.63 USD $0.14 0.15 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.BE $10.92 11.94 USD
-0.91
$0 0 USD $0 0 USD $10.92 11.94 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.BE $81.5 89.09 USD
-1.36
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.BE $8.85 9.67 USD
-0.56
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Argo Group International Holdings Ltd  3AR.BE $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.BE $5.7 6.24 USD
-2.19
$0 0 USD $0 0 USD $5.7 6.24 USD $5.7 6.24 USD $0 0 USD 0 $0 0 USD
Slam Exploration Ltd  DA4B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportshero Ltd  RMK.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.BE $0.17 0.18 USD
-3.45
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Innodata Inc  ID6.BE $35.14 38.41 USD
-3.99
$0 0 USD $0 0 USD $34.94 38.19 USD $35.48 38.78 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.BE $311.5 340.51 USD
+0.08
$0 0 USD $0 0 USD $311.5 340.51 USD $311.5 340.51 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.BE $0.56 0.61 USD
-1.06
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Janosch film & medien AG  JFIK.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Investigator Resources Ltd  VOP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.BE $21.45 23.45 USD
-1.36
$0 0 USD $0 0 USD $21.45 23.45 USD $21.45 23.45 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.BE $0.009499 0.01 USD
-9.52
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.BE $385.4 421.29 USD
+4.5
$0 0 USD $0 0 USD $385.4 421.29 USD $385.4 421.29 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.BE $37 40.45 USD
-4.64
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.BE $0.16 0.18 USD
0
$0 0 USD $2K 2.19K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J0.BE $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.BE $20.07 21.94 USD
+1.21
$0 0 USD $0 0 USD $20.07 21.94 USD $20.07 21.94 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.BE $6.09 6.66 USD
-0.81
$0 0 USD $0 0 USD $6.07 6.64 USD $6.17 6.74 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.BE $230.25 251.69 USD
-0.37
$0 0 USD $0 0 USD $229.6 250.98 USD $230.25 251.69 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.BE $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.BE $113.2 123.74 USD
-2.03
$0 0 USD $0 0 USD $113.2 123.74 USD $113.2 123.74 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.BE $27.04 29.56 USD
-1.92
$0 0 USD $0 0 USD $27.04 29.56 USD $27.04 29.56 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.BE $17.8 19.46 USD
-4.3
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.BE $1.5 1.64 USD
-3.85
$0 0 USD $0 0 USD $1.5 1.64 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.BE $0.3099 0.34 USD
-0.59
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
XTM Inc  7XT.BE $0.02999 0.04 USD
-6.56
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Zinc Media Group PLC  YE42.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.BE $6.48 7.08 USD
-0.12
$0 0 USD $0 0 USD $6.48 7.08 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.BE $3.44 3.76 USD
-0.58
$0 0 USD $0 0 USD $3.4 3.72 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.BE $0.9799 1.07 USD
-0.1
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.