Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$156.5B
Volume totale
BTC 61.10%     ETH 7.16%
Prevalenza di BTC

Pagina di risultati 17 per Paese: Germania Borsa: Berlin Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (8189)
Tutti i settori
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coloplast A/S  CBHD.BE $95.02 103.87 USD
-0.67
$0 0 USD $0 0 USD $94.9 103.74 USD $95.98 104.92 USD $0 0 USD 0 $0 0 USD
Wellington Drive Technologies Ltd  UCW.BE $0.05 0.06 USD
+0.97
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Yield10 Bioscience Inc  M6X3.BE $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Context Therapeutics Inc  6K9.BE $0.8299 0.91 USD
+1.22
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.BE $24.36 26.63 USD
+6.14
$0 0 USD $0 0 USD $24.36 26.63 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.BE $155.1 169.55 USD
+4.09
$0 0 USD $0 0 USD $155.1 169.55 USD $155.1 169.55 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.BE $0.05 0.06 USD
+1
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJIA.BE $8.75 9.56 USD
+8.7
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Tectonic Metals Inc  T15B.BE $0.08 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Northwest Copper Corp  34S0.BE $0.11 0.12 USD
+1.9
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.BE $0 0 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.BE $24.8 27.11 USD
+2.48
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.BE $67.29 73.56 USD
+5.52
$0 0 USD $0 0 USD $67.29 73.56 USD $67.29 73.56 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.BE $41.05 44.87 USD
+2.62
$0 0 USD $0 0 USD $40.35 44.11 USD $41.05 44.87 USD $0 0 USD 0 $0 0 USD
IDOX PLC  LWL.BE $0.6199 0.67 USD
+2.5
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.BE $12.4 13.55 USD
+3.33
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Nordic Unmanned AS  8VH.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.BE $177.95 194.52 USD
+1.17
$0 0 USD $0 0 USD $177.15 193.65 USD $178.9 195.56 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.BE $21.5 23.5 USD
+3.46
$0 0 USD $2.5K 2.73K USD $21.47 23.47 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.BE $12.46 13.62 USD
+5.59
$0 0 USD $0 0 USD $12.46 13.62 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.BE $3.51 3.83 USD
+0.57
$0 0 USD $0 0 USD $3.51 3.83 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.BE $35.92 39.27 USD
+1.13
$0 0 USD $0 0 USD $35.88 39.22 USD $36.14 39.51 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.BE $9.8 10.71 USD
+1.03
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.BE $6.26 6.85 USD
+8.64
$0 0 USD $0 0 USD $6.26 6.85 USD $6.26 6.85 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.BE $47.03 51.41 USD
+7.87
$0 0 USD $0 0 USD $45.8 50.06 USD $47.03 51.41 USD $0 0 USD 0 $0 0 USD
Proactis SA  HUO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.BE $9.26 10.12 USD
+6.26
$0 0 USD $0 0 USD $8.9 9.73 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.BE $0.88 0.96 USD
+1.73
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources PLC  FKV1.BE $0.02999 0.04 USD
+1.52
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.BE $12.2 13.34 USD
+1.67
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.BE $1.66 1.81 USD
+4.73
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.BE $21.4 23.39 USD
+2.88
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.BE $22.4 24.49 USD
+1.82
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.BE $1.06 1.16 USD
+1.54
$0 0 USD $0 0 USD $1.04 1.14 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.BE $22.4 24.49 USD
+1.82
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.BE $0.4099 0.45 USD
+0.49
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.BE $6.82 7.46 USD
-0.73
$0 0 USD $0 0 USD $6.81 7.44 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.BE $0.02 0.02 USD
0
$0 0 USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.BE $5 5.47 USD
-8.26
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.BE $103.24 112.86 USD
+6.02
$0 0 USD $0 0 USD $103.24 112.86 USD $103.24 112.86 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.BE $5.78 6.32 USD
+5.51
$0 0 USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Sensor Technologies Inc  3UMA.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.BE $0.38 0.42 USD
+1.57
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.BE $0.45 0.49 USD
+3.67
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.BE $150.7 164.74 USD
+1.96
$0 0 USD $0 0 USD $150 163.97 USD $150.9 164.95 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.BE $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.BE $42.83 46.81 USD
+1.49
$0 0 USD $0 0 USD $42.71 46.69 USD $42.87 46.86 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.BE $8.25 9.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SES SA  SES.BE $5.02 5.48 USD
+2.18
$0 0 USD $0 0 USD $5.02 5.48 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.BE $181.3 198.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiMi Hologram Cloud Inc  0BF1.BE $0.7199 0.78 USD
-9.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.BE $2.32 2.53 USD
+1.54
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.BE $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.BE $42.54 46.5 USD
+5.4
$0 0 USD $0 0 USD $42.54 46.5 USD $42.54 46.5 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.BE $29.2 31.92 USD
+2.1
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.BE $1.16 1.27 USD
-2.52
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Transcontinental Inc  53L.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Fabled Silver Gold Corp  7NQ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.BE $2.61 2.85 USD
+5.37
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Developments PLC  5FD.BE $2.28 2.49 USD
+1.79
$0 0 USD $0 0 USD $2.26 2.47 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.BE $7.18 7.85 USD
-1.51
$0 0 USD $0 0 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Gold Bull Resources Corp  A2V5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmileDirectClub Inc  0WF.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planet Green Holdings Corp  A501.BE $1.35 1.48 USD
0
$0 0 USD $200 218.63 USD $0.14 0.15 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.BE $11.65 12.74 USD
+3.01
$0 0 USD $0 0 USD $11.65 12.74 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.BE $81.6 89.2 USD
+5.51
$0 0 USD $0 0 USD $81.6 89.2 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.BE $7.1 7.76 USD
+5.97
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Argo Group International Holdings Ltd  3AR.BE $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.BE $5.61 6.14 USD
+1.34
$0 0 USD $0 0 USD $5.61 6.14 USD $5.61 6.14 USD $0 0 USD 0 $0 0 USD
Slam Exploration Ltd  DA4B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportshero Ltd  RMK.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.BE $0.19 0.2 USD
+2.76
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Innodata Inc  ID6.BE $29.68 32.44 USD
+8.16
$0 0 USD $0 0 USD $28.8 31.48 USD $29.68 32.44 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.BE $314.9 344.23 USD
+4.77
$0 0 USD $0 0 USD $314.9 344.23 USD $314.9 344.23 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.BE $0.52 0.57 USD
+3.57
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Janosch film & medien AG  JFIK.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Investigator Resources Ltd  VOP.BE $0.009499 0.01 USD
+5.56
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.BE $19.73 21.57 USD
+2.11
$0 0 USD $0 0 USD $19.73 21.57 USD $19.73 21.57 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.BE $0.01 0.01 USD
+10.53
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.BE $334.8 365.98 USD
+0.24
$0 0 USD $0 0 USD $334.8 365.98 USD $334.8 365.98 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.BE $29.4 32.14 USD
+8.89
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.BE $0.16 0.18 USD
0
$0 0 USD $2K 2.19K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J0.BE $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.BE $18.05 19.73 USD
+2.32
$0 0 USD $0 0 USD $18.05 19.73 USD $18.05 19.73 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.BE $6.32 6.91 USD
-0.63
$0 0 USD $0 0 USD $6.32 6.91 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.BE $234.8 256.67 USD
+1.01
$0 0 USD $0 0 USD $234.75 256.61 USD $236.2 258.2 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.BE $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.BE $94.92 103.76 USD
+5.14
$0 0 USD $0 0 USD $94.92 103.76 USD $94.92 103.76 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.BE $25.94 28.36 USD
+5.75
$0 0 USD $0 0 USD $25.94 28.36 USD $25.94 28.36 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.BE $19.2 20.99 USD
+6.67
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.BE $0.07 0.07 USD
+1.49
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui