$3.37T
Toplam piyasa değeri
$100.81B
Toplam hacim
BTC 61.75%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 17 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUJIFILM Holdings Corp  FJIA.BE $9.05 9.89 USD
-1.63
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Tectonic Metals Inc  T15B.BE $0.08 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.BE $19.1 20.88 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Northwest Copper Corp  34S0.BE $0.1199 0.13 USD
+4.35
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.BE $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.BE $79.28 86.66 USD
+2.02
$0 0 USD $0 0 USD $79.28 86.66 USD $79.28 86.66 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.BE $38.05 41.59 USD
-0.78
$0 0 USD $0 0 USD $37.8 41.32 USD $38.05 41.59 USD $0 0 USD 0 $0 0 USD
IDOX PLC  LWL.BE $0.7099 0.78 USD
+0.71
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.BE $12 13.12 USD
-0.83
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Nordic Unmanned AS  8VH.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.BE $187.3 204.74 USD
-0.4
$0 0 USD $0 0 USD $186.4 203.76 USD $187.3 204.74 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.BE $24.02 26.25 USD
+0.92
$0 0 USD $300 327.94 USD $23.98 26.21 USD $24.02 26.25 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.BE $14.91 16.3 USD
-0.07
$0 0 USD $0 0 USD $14.91 16.3 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.BE $5.59 6.11 USD
+0.9
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.BE $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.BE $36.4 39.79 USD
-2.05
$0 0 USD $0 0 USD $36.4 39.79 USD $36.94 40.38 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.BE $9 9.84 USD
+2.27
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.BE $6.07 6.63 USD
-1.27
$0 0 USD $0 0 USD $6.07 6.63 USD $6.07 6.63 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.BE $65.93 72.07 USD
+0.78
$0 0 USD $0 0 USD $65.81 71.94 USD $65.93 72.07 USD $0 0 USD 0 $0 0 USD
Proactis SA  HUO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.BE $11.43 12.49 USD
+2.33
$0 0 USD $0 0 USD $11.29 12.34 USD $11.43 12.49 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.BE $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources PLC  FKV1.BE $0.04 0.05 USD
+1.22
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.BE $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.BE $0.8699 0.96 USD
-0.68
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.BE $30.6 33.45 USD
+2.68
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.BE $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.BE $1.17 1.28 USD
+3.18
$0 0 USD $0 0 USD $1.13 1.24 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.BE $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.BE $0.45 0.49 USD
-3.04
$0 0 USD $0 0 USD $0.44 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.BE $6.38 6.97 USD
+0.16
$0 0 USD $0 0 USD $6.34 6.93 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.BE $0.02 0.02 USD
0
$0 0 USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.BE $5.75 6.29 USD
+0.88
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.BE $115 125.71 USD
-0.36
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.BE $7.24 7.92 USD
+0.78
$0 0 USD $0 0 USD $7.24 7.92 USD $7.24 7.92 USD $0 0 USD 0 $0 0 USD
Sensor Technologies Inc  3UMA.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.BE $0.4199 0.46 USD
-1.65
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.BE $0.44 0.48 USD
-6.38
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.BE $114.9 125.6 USD
+0.13
$0 0 USD $0 0 USD $114.9 125.6 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.BE $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.BE $47.22 51.62 USD
-0.35
$0 0 USD $0 0 USD $47.22 51.62 USD $47.25 51.65 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.BE $8.25 9.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SES SA  SES.BE $5.47 5.98 USD
+4.69
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.BE $181.3 198.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiMi Hologram Cloud Inc  0BF1.BE $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.BE $2.54 2.77 USD
-0.59
$0 0 USD $0 0 USD $2.53 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.BE $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.BE $54.14 59.18 USD
0
$0 0 USD $0 0 USD $54.14 59.18 USD $54.14 59.18 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.BE $34 37.17 USD
-3.95
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.BE $1.85 2.02 USD
-2.12
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Transcontinental Inc  53L.BE $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Fabled Silver Gold Corp  7NQ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.BE $2.86 3.13 USD
-0.97
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Developments PLC  5FD.BE $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $3.6 3.94 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.BE $5.49 6 USD
-3
$0 0 USD $0 0 USD $5.49 6 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Gold Bull Resources Corp  A2V5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmileDirectClub Inc  0WF.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planet Green Holdings Corp  A501.BE $1.35 1.48 USD
0
$0 0 USD $200 218.63 USD $0.14 0.15 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.BE $11.09 12.12 USD
-1.07
$0 0 USD $0 0 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.BE $81.74 89.35 USD
+0.29
$0 0 USD $0 0 USD $81.74 89.35 USD $81.74 89.35 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.BE $8.95 9.78 USD
+1.13
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Argo Group International Holdings Ltd  3AR.BE $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.BE $5.76 6.3 USD
-1.71
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Slam Exploration Ltd  DA4B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportshero Ltd  RMK.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.BE $0.17 0.18 USD
-2.94
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Innodata Inc  ID6.BE $40.04 43.77 USD
-1.86
$0 0 USD $0 0 USD $40.04 43.77 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.BE $301.95 330.07 USD
-0.25
$0 0 USD $0 0 USD $301.95 330.07 USD $301.95 330.07 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.BE $0.55 0.6 USD
-2.47
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Janosch film & medien AG  JFIK.BE $4.8 5.25 USD
-8.57
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Investigator Resources Ltd  VOP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.BE $21.43 23.43 USD
-0.23
$0 0 USD $0 0 USD $21.43 23.43 USD $21.43 23.43 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.BE $383.2 418.89 USD
-4.25
$0 0 USD $0 0 USD $383.2 418.89 USD $383.2 418.89 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.BE $30.2 33.01 USD
-5.62
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.BE $0.16 0.18 USD
0
$0 0 USD $2K 2.19K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J0.BE $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.BE $22.26 24.33 USD
+0.04
$0 0 USD $0 0 USD $22.26 24.33 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.BE $6.02 6.58 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.BE $226.15 247.21 USD
-0.37
$0 0 USD $0 0 USD $226.15 247.21 USD $226.45 247.54 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.BE $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.BE $114.65 125.33 USD
-1.25
$0 0 USD $0 0 USD $114.65 125.33 USD $114.65 125.33 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.BE $28.2 30.83 USD
+0.61
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.BE $16.7 18.26 USD
-1.76
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.BE $0.07 0.07 USD
-2.16
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.BE $1.46 1.6 USD
-0.68
$0 0 USD $0 0 USD $1.46 1.6 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.BE $0.3099 0.34 USD
+0.29
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
XTM Inc  7XT.BE $0.02999 0.04 USD
+10.32
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Zinc Media Group PLC  YE42.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.BE $6.62 7.23 USD
+0.06
$0 0 USD $0 0 USD $6.62 7.23 USD $6.62 7.23 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.BE $3.38 3.69 USD
-1.17
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin