$3.49T
Общая капитализация
$94.1B
Общий объем
BTC 61.34%     ETH 9.15%
Доминирование

Страница результатов 17 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUJIFILM Holdings Corp  FJIA.BE $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Tectonic Metals Inc  T15B.BE $0.08 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.BE $19.1 20.88 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Northwest Copper Corp  34S0.BE $0.1199 0.13 USD
+0.85
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.BE $24.8 27.11 USD
+1.64
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.BE $0.02 0.02 USD
-11.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.BE $76.49 83.61 USD
+0.75
$0 0 USD $0 0 USD $76.49 83.61 USD $76.49 83.61 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.BE $39.2 42.85 USD
-2
$0 0 USD $0 0 USD $39.2 42.85 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
IDOX PLC  LWL.BE $0.7099 0.77 USD
+0.71
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.BE $11.9 13.01 USD
-1.65
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Nordic Unmanned AS  8VH.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.BE $198.7 217.21 USD
-0.7
$0 0 USD $0 0 USD $198.1 216.55 USD $200.6 219.28 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.BE $24.28 26.54 USD
+2.06
$0 0 USD $222 242.68 USD $23.82 26.04 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.BE $14.81 16.19 USD
+1.16
$0 0 USD $0 0 USD $14.81 16.19 USD $14.81 16.19 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.BE $5.64 6.17 USD
+3.87
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.BE $37.96 41.5 USD
-0.11
$0 0 USD $0 0 USD $37.86 41.39 USD $38.22 41.78 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.BE $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.BE $5.96 6.51 USD
-0.9
$0 0 USD $0 0 USD $5.96 6.51 USD $5.96 6.51 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.BE $59.15 64.66 USD
+1.15
$0 0 USD $200 218.63 USD $58.94 64.43 USD $59.52 65.06 USD $0 0 USD 0 $0 0 USD
Proactis SA  HUO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.BE $11.4 12.46 USD
-0.09
$0 0 USD $0 0 USD $11.24 12.29 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.BE $1.75 1.91 USD
+9.74
$0 0 USD $0 0 USD $1.58 1.73 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources PLC  FKV1.BE $0.04 0.05 USD
+2.44
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.BE $0.9399 1.03 USD
-4.46
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.BE $29.8 32.58 USD
+4.2
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.BE $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.BE $1 1.09 USD
+15.81
$0 0 USD $0 0 USD $0.8599 0.94 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.BE $0.46 0.51 USD
-0.86
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.BE $6.62 7.24 USD
+0.61
$0 0 USD $0 0 USD $6.57 7.18 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.BE $0.02 0.02 USD
0
$0 0 USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.BE $5.75 6.29 USD
+2.68
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.BE $116.92 127.81 USD
-0.68
$0 0 USD $0 0 USD $116.92 127.81 USD $116.92 127.81 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.BE $6.66 7.28 USD
-0.72
$0 0 USD $508 555.31 USD $6.66 7.28 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Sensor Technologies Inc  3UMA.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.BE $0.4299 0.47 USD
+0.9
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.BE $0.44 0.48 USD
+0.92
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.BE $116.9 127.79 USD
-1.39
$0 0 USD $0 0 USD $116.75 127.62 USD $119.05 130.14 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.BE $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.BE $47.6 52.03 USD
+1.09
$0 0 USD $0 0 USD $47.12 51.51 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.BE $8.25 9.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SES SA  SES.BE $5.08 5.55 USD
-1.65
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.BE $181.3 198.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiMi Hologram Cloud Inc  0BF1.BE $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.BE $2.55 2.78 USD
+0.8
$0 0 USD $0 0 USD $2.52 2.75 USD $2.56 2.79 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.BE $22 24.05 USD
-4.35
$0 0 USD $0 0 USD $22 24.05 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.BE $53.96 58.99 USD
+0.9
$0 0 USD $0 0 USD $53.96 58.99 USD $53.96 58.99 USD $0 0 USD 0 $0 0 USD
Mainfreight Ltd  NK7.BE $36 39.35 USD
+3.45
$0 0 USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.BE $1.95 2.13 USD
+2.09
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Transcontinental Inc  53L.BE $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Fabled Silver Gold Corp  7NQ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.BE $2.91 3.18 USD
+0.83
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Developments PLC  5FD.BE $3.54 3.87 USD
+2.91
$0 0 USD $0 0 USD $3.44 3.76 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.BE $5.86 6.41 USD
+1.91
$0 0 USD $0 0 USD $5.86 6.41 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Gold Bull Resources Corp  A2V5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmileDirectClub Inc  0WF.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planet Green Holdings Corp  A501.BE $1.35 1.48 USD
0
$0 0 USD $200 218.63 USD $0.14 0.15 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.BE $10.98 12 USD
+0.55
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.BE $80.68 88.19 USD
-1.01
$0 0 USD $0 0 USD $80.68 88.19 USD $80.68 88.19 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.BE $8.8 9.62 USD
-0.56
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Argo Group International Holdings Ltd  3AR.BE $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.BE $5.85 6.39 USD
+2.56
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Slam Exploration Ltd  DA4B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportshero Ltd  RMK.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.BE $0.17 0.19 USD
+1.79
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Innodata Inc  ID6.BE $39.02 42.65 USD
+14.22
$0 0 USD $0 0 USD $34.16 37.34 USD $39.68 43.38 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.BE $306.6 335.16 USD
-1.57
$0 0 USD $0 0 USD $306.6 335.16 USD $306.6 335.16 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.BE $0.55 0.6 USD
-1.43
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Janosch film & medien AG  JFIK.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Investigator Resources Ltd  VOP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.BE $21.46 23.46 USD
+0.05
$0 0 USD $0 0 USD $21.46 23.46 USD $21.46 23.46 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.BE $404 441.63 USD
+4.83
$0 0 USD $14 15.3 USD $404 441.63 USD $404 441.63 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.BE $35 38.26 USD
-5.41
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.BE $0.16 0.18 USD
0
$0 0 USD $2K 2.19K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J0.BE $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.BE $21.5 23.5 USD
+7.13
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.BE $6.02 6.58 USD
-0.5
$0 0 USD $0 0 USD $5.95 6.5 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.BE $230.8 252.3 USD
-0.52
$0 0 USD $0 0 USD $230.2 251.64 USD $231.15 252.68 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.BE $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.BE $112.95 123.47 USD
-0.22
$0 0 USD $0 0 USD $112.95 123.47 USD $112.95 123.47 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.BE $27.65 30.23 USD
+2.26
$0 0 USD $0 0 USD $27.65 30.23 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.BE $17.5 19.13 USD
-1.69
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.BE $0.07 0.08 USD
+0.72
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.BE $1.55 1.69 USD
+1.97
$0 0 USD $0 0 USD $1.51 1.65 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.BE $0.33 0.36 USD
+3.49
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
XTM Inc  7XT.BE $0.02999 0.03 USD
-0.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Zinc Media Group PLC  YE42.BE $0.77 0.84 USD
-1.91
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.BE $6.54 7.14 USD
+0.9
$0 0 USD $0 0 USD $6.54 7.14 USD $6.54 7.14 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.BE $3.36 3.67 USD
-0.59
$0 0 USD $0 0 USD $3.36 3.67 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.BE $0.92 1 USD
-1.19
$0 0 USD $0 0 USD $0.92 1 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь