국가: 독일 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $25.35 27.71 USD |
+1.04
|
$20.9B 22.85B USD | $3.8K 4.15K USD | $25.04 27.37 USD | $25.81 28.21 USD | $20.9B 22.85B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $25.4 27.77 USD |
+2.34
|
$20.9B 22.85B USD | $5.29M 5.79M USD | $24.9 27.22 USD | $25.88 28.29 USD | $20.9B 22.85B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $95.9 104.83 USD |
+3.68
|
$6.96B 7.61B USD | $129.08K 141.11K USD | $95.45 104.34 USD | $97.45 106.53 USD | $6.96B 7.61B USD | 43.19 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $66.65 72.86 USD |
+2.85
|
$4.96B 5.43B USD | $380.95K 416.42K USD | $65.35 71.44 USD | $67.85 74.17 USD | $4.96B 5.43B USD | 75.73 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.37 2.59 USD |
+9.11
|
$2.59B 2.84B USD | $4.64K 5.07K USD | $2.33 2.55 USD | $2.39 2.61 USD | $2.59B 2.84B USD | 47.43 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.35 2.57 USD |
+6.33
|
$2.57B 2.81B USD | $3.67M 4.01M USD | $2.33 2.54 USD | $2.42 2.65 USD | $2.57B 2.81B USD | 47.03 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $12.27 13.41 USD |
+4.07
|
$2.15B 2.35B USD | $983.79K 1.08M USD | $12.03 13.15 USD | $12.62 13.8 USD | $2.15B 2.35B USD | 18.87 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.56 10.45 USD |
+2.8
|
$1.68B 1.84B USD | $145.64K 159.2K USD | $9.56 10.45 USD | $9.8 10.71 USD | $1.68B 1.84B USD | 8.38 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.62 19.26 USD |
+1.85
|
$1.34B 1.46B USD | $19.65K 21.47K USD | $17.58 19.22 USD | $18.06 19.74 USD | $1.34B 1.46B USD | 10.87 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $6.66 7.28 USD |
+7.59
|
$574.28M 627.77M USD | $204.84K 223.91K USD | $6.54 7.15 USD | $6.92 7.56 USD | $574.28M 627.77M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.84 8.57 USD |
-0.76
|
$259.15M 283.28M USD | $2.58K 2.82K USD | $7.82 8.55 USD | $8.12 8.88 USD | $259.15M 283.28M USD | 7.19 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-1.36
|
$32.9M 35.97M USD | $37.33K 40.81K USD | $0.19 0.2 USD | $0.22 0.24 USD | $32.9M 35.97M USD | 0.034 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.23 USD |
-1.87
|
$32.73M 35.78M USD | $2.06K 2.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.73M 35.78M USD | 0.033 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
+0.39
|
$13.08M 14.3M USD | $54.68K 59.77K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $13.08M 14.3M USD | 0 | -$14.41 -15.7 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-25.59
|
$4.65M 5.08M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.65M 5.08M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.13 0.14 USD |
+2.4
|
$4.15M 4.54M USD | $16.78K 18.35K USD | $0.1 0.11 USD | $0.1499 0.16 USD | $4.15M 4.54M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $109 119.15 USD |
+7.92
|
$32.68B 35.73B USD | $1 1.09 USD | $109 119.15 USD | $109 119.15 USD | $32.68B 35.73B USD | 37.97 | $2.87 3.14 USD | |
| CoStar Group, Inc. RLG.F | $70.94 77.55 USD |
+8.72
|
$29.92B 32.71B USD | $76 83.08 USD | $70.92 77.53 USD | $70.94 77.55 USD | $29.92B 32.71B USD | 228.83 | $0.31 0.34 USD | |
| Cellnex Telecom, S.A. 472.F | $32.6 35.64 USD |
+6.43
|
$22.61B 24.72B USD | $1K 1.09K USD | $32.6 35.64 USD | $32.6 35.64 USD | $22.61B 24.72B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.6 17.05 USD |
+5.41
|
$21.95B 23.99B USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $21.95B 23.99B USD | 0 | -$0.02 -0.02 USD | |
| Vonovia SE VNAA.F | $12.7 13.88 USD |
+2.42
|
$20.9B 22.85B USD | $358 391.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $20.9B 22.85B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $17.2 18.8 USD |
+0.58
|
$20.66B 22.58B USD | $220 240.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $20.66B 22.58B USD | 40.00 | $0.43 0.47 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-0.53
|
$19.17B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.95B USD | 40.00 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
+7.79
|
$15.67B 17.13B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.67B 17.13B USD | 14.24 | $2.33 2.55 USD | |
| Swire Properties Limited SW9.F | $1.79 1.96 USD |
+5.92
|
$10.8B 11.8B USD | $1.76K 1.92K USD | $1.79 1.96 USD | $1.79 1.96 USD | $10.8B 11.8B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
+10.99
|
$9.57B 10.46B USD | $15 16.4 USD | $202 220.81 USD | $202 220.81 USD | $9.57B 10.46B USD | 19.57 | $10.32 11.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.3 10.16 USD |
+2.82
|
$8.66B 9.47B USD | $200 218.63 USD | $9.3 10.16 USD | $9.3 10.16 USD | $8.66B 9.47B USD | 25.81 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.65 1.8 USD |
+4.43
|
$8.42B 9.2B USD | $1.8K 1.97K USD | $1.65 1.8 USD | $1.67 1.83 USD | $8.42B 9.2B USD | 27.50 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Scout24 SE G24.F | $97.4 106.47 USD |
+5.81
|
$7.07B 7.73B USD | $100 109.31 USD | $97.4 106.47 USD | $97.4 106.47 USD | $7.07B 7.73B USD | 43.87 | $2.22 2.43 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
+6.25
|
$6.95B 7.6B USD | $54 59.03 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 56.45 | $2.71 2.96 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
+0.62
|
$6.95B 7.6B USD | $50 54.66 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.95B 7.6B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $12 13.12 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
+4.17
|
$6.8B 7.43B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.8B 7.43B USD | 10.41 | $0.84 0.92 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.9 2.08 USD |
-6.86
|
$6.11B 6.68B USD | $61 66.68 USD | $1.9 2.08 USD | $1.9 2.08 USD | $6.11B 6.68B USD | 63.33 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $16.68 18.23 USD |
+2.39
|
$6.04B 6.6B USD | $22 24.05 USD | $16.68 18.23 USD | $16.68 18.23 USD | $6.04B 6.6B USD | 12.44 | $1.34 1.46 USD | |
| AB Sagax (publ) EFEA.SG | $16.3 17.82 USD |
-5.23
|
$5.59B 6.11B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.59B 6.11B USD | 12.07 | $1.35 1.48 USD | |
| Colliers International Group Inc. FSV.F | $98.5 107.67 USD |
+7.07
|
$5.11B 5.59B USD | $0 0 USD | $98.5 107.67 USD | $101 110.41 USD | $5.11B 5.59B USD | 33.38 | $2.95 3.22 USD | |
| LEG Immobilien SE LEG.F | $66.3 72.47 USD |
+1.22
|
$4.96B 5.43B USD | $100 109.31 USD | $66.3 72.47 USD | $66.95 73.19 USD | $4.96B 5.43B USD | 75.34 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.35 5.85 USD |
+4.9
|
$4.64B 5.07B USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.64B 5.07B USD | 8.49 | $0.63 0.69 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
+3.82
|
$3.39B 3.7B USD | $2.91K 3.18K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.39B 3.7B USD | 13.59 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
+6.29
|
$3.24B 3.54B USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $3.24B 3.54B USD | 7.79 | $1.95 2.13 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.78 0.85 USD |
+3.31
|
$2.75B 3B USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.75B 3B USD | 11.14 | $0.07 0.08 USD | |
| Pandox AB (publ) POX.F | $13.34 14.58 USD |
-0.45
|
$2.58B 2.82B USD | $2 2.19 USD | $13.34 14.58 USD | $13.34 14.58 USD | $2.58B 2.82B USD | 16.26 | $0.82 0.9 USD | |
| Newmark Group, Inc. NMB.F | $10.4 11.37 USD |
+5.05
|
$2.38B 2.6B USD | $3.8K 4.15K USD | $9.9 10.82 USD | $10.6 11.59 USD | $2.38B 2.6B USD | 33.54 | $0.31 0.34 USD | |
| Kojamo Oyj V4OC.F | $8.84 9.66 USD |
+2.73
|
$2.2B 2.4B USD | $300 327.94 USD | $8.84 9.66 USD | $8.84 9.66 USD | $2.2B 2.4B USD | 98.22 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $12.5 13.66 USD |
+0.08
|
$2.19B 2.4B USD | $40 43.73 USD | $12.4 13.55 USD | $12.5 13.66 USD | $2.19B 2.4B USD | 19.23 | $0.65 0.71 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21 22.96 USD |
+6.33
|
$2.15B 2.35B USD | $24 26.24 USD | $20.4 22.3 USD | $21 22.96 USD | $2.15B 2.35B USD | 11.47 | $1.83 2 USD | |
| Fabege AB (publ) WILC.F | $6.82 7.45 USD |
+1.41
|
$2.14B 2.34B USD | $100 109.31 USD | $6.82 7.45 USD | $6.82 7.45 USD | $2.14B 2.34B USD | 0 | -$0.06 -0.06 USD | |
| CA Immobilien Anlagen AG BZY.F | $21.72 23.74 USD |
+1.78
|
$2.11B 2.31B USD | $120 131.18 USD | $21.72 23.74 USD | $21.72 23.74 USD | $2.11B 2.31B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.5 22.41 USD |
+3.8
|
$2.1B 2.29B USD | $0 0 USD | $20.4 22.3 USD | $20.9 22.85 USD | $2.1B 2.29B USD | 11.20 | $1.83 2 USD | |
| VGP NV 4V1.F | $72 78.71 USD |
+1.41
|
$1.96B 2.15B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $1.96B 2.15B USD | 6.84 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $1.85 2.02 USD |
+1.71
|
$1.86B 2.03B USD | $4.8K 5.25K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.86B 2.03B USD | 92.40 | $0.02 0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.68 0.74 USD |
+8.8
|
$1.78B 1.95B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.78B 1.95B USD | 22.66 | $0.03 0.03 USD | |
| Entra ASA 2EN.F | $9.27 10.13 USD |
+5.82
|
$1.75B 1.91B USD | $493 538.92 USD | $8.94 9.77 USD | $9.42 10.3 USD | $1.75B 1.91B USD | 0 | -$0.2 -0.2 USD | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
+8.26
|
$1.74B 1.9B USD | $299 326.85 USD | $2.22 2.43 USD | $2.36 2.58 USD | $1.74B 1.9B USD | 47.19 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $9.62 10.52 USD |
-1.03
|
$1.69B 1.85B USD | $360 393.53 USD | $9.62 10.52 USD | $9.62 10.52 USD | $1.69B 1.85B USD | 8.43 | $1.14 1.25 USD | |
| Hang Lung Group Limited HLU.F | $1.19 1.3 USD |
+4.39
|
$1.68B 1.84B USD | $874 955.4 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.68B 1.84B USD | 8.50 | $0.14 0.15 USD | |
| Nyfosa AB (publ) 2JM.F | $7.15 7.81 USD |
+2.58
|
$1.49B 1.63B USD | $1 1.09 USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.49B 1.63B USD | 238.16 | $0.03 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+6.47
|
$1.48B 1.62B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.48B 1.62B USD | 0 | -$0.1 -0.1 USD | |
| Jeudan A/S 0AZ.F | $24.8 27.11 USD |
+0.4
|
$1.48B 1.62B USD | $82 89.64 USD | $24.8 27.11 USD | $25.3 27.66 USD | $1.48B 1.62B USD | 91.85 | $0.27 0.3 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.67 9.48 USD |
+8.56
|
$1.45B 1.58B USD | $2.54K 2.78K USD | $8.67 9.48 USD | $8.67 9.48 USD | $1.45B 1.58B USD | 0 | -$0.1 -0.1 USD | |
| Savills plc 1YZ.F | $10.6 11.59 USD |
+3.92
|
$1.44B 1.57B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.44B 1.57B USD | 24.09 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.34 1.46 USD |
0
|
$1.43B 1.56B USD | $100 109.31 USD | $1.34 1.46 USD | $1.35 1.48 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $0.93 1.01 USD |
+3.93
|
$1.41B 1.54B USD | $4K 4.37K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.41B 1.54B USD | 9.25 | $0.1 0.11 USD | |
| Altus Group Limited 53U.F | $30.8 33.67 USD |
+2.67
|
$1.4B 1.53B USD | $1 1.09 USD | $30.8 33.67 USD | $31.6 34.54 USD | $1.4B 1.53B USD | 0 | -$0.01 -0.01 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| Deutsche EuroShop AG DEQ.F | $17.78 19.44 USD |
+2.42
|
$1.35B 1.47B USD | $100 109.31 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.35B 1.47B USD | 10.97 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $18.52 20.24 USD |
+1.54
|
$1.16B 1.26B USD | $37 40.45 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.16B 1.26B USD | 14.35 | $1.29 1.41 USD | |
| Leopalace21 Corporation MQI.F | $3.42 3.74 USD |
+8.23
|
$1.12B 1.23B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.12B 1.23B USD | 5.51 | $0.62 0.68 USD | |
| Marcus & Millichap, Inc. M6M.F | $27.8 30.39 USD |
+6.92
|
$1.09B 1.19B USD | $44 48.1 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.09B 1.19B USD | 0 | -$0.29 -0.3 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.84 15.13 USD |
+5.21
|
$1.06B 1.15B USD | $370 404.46 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.06B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Redfin Corporation R6G.F | $7.3 7.98 USD |
-8.93
|
$946.46M 1.03B USD | $538 588.11 USD | $7.23 7.9 USD | $7.98 8.72 USD | $946.46M 1.03B USD | 0 | -$1.24 -1.3 USD | |
| StorageVault Canada Inc. 0SV.F | $2.3 2.51 USD |
+0.88
|
$885.32M 967.78M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.38 2.6 USD | $885.32M 967.78M USD | 0 | -$0.05 -0.05 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6 6.56 USD |
-9.09
|
$849.45M 928.56M USD | $280 306.08 USD | $5.9 6.45 USD | $6.55 7.16 USD | $849.45M 928.56M USD | 0 | -$0.51 -0.5 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,120 1224.31 USD |
-1.75
|
$822.41M 899M USD | $5 5.47 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $822.41M 899M USD | 59.19 | $18.92 20.68 USD | |
| The Real Brokerage Inc. 87M.F | $3.76 4.11 USD |
+13.94
|
$795.38M 869.46M USD | $1.18K 1.28K USD | $3.76 4.11 USD | $3.9 4.26 USD | $795.38M 869.46M USD | 0 | -$0.13 -0.1 USD | |
| GAG Immobilien AG GWK3.HM | $48 52.47 USD |
+1.27
|
$775.03M 847.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.03M 847.21M USD | 23.18 | $2.07 2.26 USD | |
| Swedish Logistic Property AB H45.F | $2.98 3.25 USD |
-2.46
|
$751.62M 821.62M USD | $620 677.74 USD | $2.98 3.25 USD | $2.98 3.25 USD | $751.62M 821.62M USD | 12.93 | $0.23 0.25 USD | |
| Realia Business, S.A. RBS.F | $0.88 0.96 USD |
-0.45
|
$710.51M 776.69M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $710.51M 776.69M USD | 21.89 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.92 1.01 USD |
+7.49
|
$666.94M 729.05M USD | $3K 3.28K USD | $0.92 1.01 USD | $0.9599 1.04 USD | $666.94M 729.05M USD | 0 | -$0.51 -0.5 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
+1.92
|
$662.04M 723.7M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $662.04M 723.7M USD | 11.15 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
+4.19
|
$601.06M 657.03M USD | $446 487.54 USD | $0.17 0.19 USD | $0.17 0.19 USD | $601.06M 657.03M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.38 0.41 USD |
+7.69
|
$573.61M 627.04M USD | $0 0 USD | $0.33 0.36 USD | $0.38 0.41 USD | $573.61M 627.04M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $6.55 7.16 USD |
+3.97
|
$564.8M 617.4M USD | $1.42K 1.55K USD | $6.55 7.16 USD | $6.77 7.4 USD | $564.8M 617.4M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.03 1.13 USD |
+4.67
|
$533.87M 583.59M USD | $2.98K 3.26K USD | $1 1.09 USD | $1.08 1.18 USD | $533.87M 583.59M USD | 11.44 | $0.09 0.1 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2999 0.33 USD |
+4.11
|
$526.57M 575.61M USD | $41 44.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $526.57M 575.61M USD | 10.13 | $0.03 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.33 USD |
+3.69
|
$524.48M 573.32M USD | $2.29K 2.5K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $524.48M 573.32M USD | 0 | -$0.41 -0.4 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2899 0.31 USD |
+11.72
|
$455.58M 498.01M USD | $3.5K 3.83K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $455.58M 498.01M USD | 0 | -$0.29 -0.3 USD | |
| TOC Co., Ltd. T3O.F | $3.66 4 USD |
+3.98
|
$343.64M 375.64M USD | $450 491.91 USD | $3.66 4 USD | $3.68 4.02 USD | $343.64M 375.64M USD | 122.00 | $0.03 0.03 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
+5.21
|
$339.84M 371.49M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $339.84M 371.49M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,130 1235.24 USD |
+4.63
|
$328.98M 359.62M USD | $4 4.37 USD | $1,120 1224.31 USD | $1,130 1235.24 USD | $328.98M 359.62M USD | 34.30 | $32.94 36.01 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
+1.56
|
$327.85M 358.38M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $327.85M 358.38M USD | 8.12 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}