국가: 독일 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (47)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.62 32.38 USD |
-0.67
|
$24.13B 26.38B USD | $410 448.19 USD | $29.6 32.36 USD | $29.67 32.43 USD | $24.13B 26.38B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.DE | $29.6 32.36 USD |
-0.74
|
$24.11B 26.36B USD | $728.67K 796.53K USD | $29.53 32.28 USD | $29.79 32.56 USD | $24.11B 26.36B USD | 0 | -$7.64 -8.3 USD | |
| LEG Immobilien SE LEG.DE | $87.04 95.15 USD |
+0.3
|
$6.45B 7.05B USD | $59.29K 64.81K USD | $85.9 93.9 USD | $87.16 95.28 USD | $6.45B 7.05B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $71.3 77.94 USD |
+0.14
|
$5.25B 5.74B USD | $23.1K 25.25K USD | $70.5 77.07 USD | $71.7 78.38 USD | $5.25B 5.74B USD | 29.34 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.62 15.98 USD |
-1.22
|
$2.57B 2.8B USD | $98.44K 107.61K USD | $14.56 15.92 USD | $14.76 16.13 USD | $2.57B 2.8B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.F | $2.23 2.43 USD |
+1.14
|
$2.47B 2.7B USD | $201 219.72 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.47B 2.7B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA AT1.DE | $2.2 2.4 USD |
-1.52
|
$2.4B 2.62B USD | $808.83K 884.16K USD | $2.2 2.4 USD | $2.24 2.45 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.52 12.59 USD |
-1.29
|
$1.99B 2.17B USD | $65.52K 71.62K USD | $11.41 12.47 USD | $11.65 12.74 USD | $1.99B 2.17B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.72 20.46 USD |
-0.74
|
$1.45B 1.58B USD | $20.52K 22.43K USD | $18.56 20.29 USD | $18.92 20.68 USD | $1.45B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.3 9.07 USD |
-1.78
|
$712.51M 778.87M USD | $29.74K 32.51K USD | $8.2 8.96 USD | $8.42 9.2 USD | $712.51M 778.87M USD | 118.57 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.DE | $10.7 11.7 USD |
-0.19
|
$353.68M 386.62M USD | $535 584.83 USD | $10.58 11.57 USD | $10.7 11.7 USD | $353.68M 386.62M USD | 4.06 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.17 1.28 USD |
+3.54
|
$123.45M 134.95M USD | $4.2K 4.59K USD | $1.12 1.22 USD | $1.17 1.28 USD | $123.45M 134.95M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.16 USD |
-13.12
|
$22.29M 24.36M USD | $70.92K 77.53K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $22.29M 24.36M USD | 0 | -$11.75 -12.8 USD | |
| Adler Group S.A. ADJ.F | $0.1499 0.16 USD |
-18.32
|
$22.17M 24.23M USD | $12.31K 13.46K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.17M 24.23M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3499 0.38 USD |
+5.74
|
$11.97M 13.08M USD | $33.44K 36.55K USD | $0.33 0.36 USD | $0.39 0.42 USD | $11.97M 13.08M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.07 0.07 USD |
0
|
$10.33M 11.29M USD | $41.67K 45.55K USD | $0.05 0.05 USD | $0.11 0.12 USD | $10.33M 11.29M USD | 0 | -$1.9 -2.07 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| CoStar Group, Inc. RLG.F | $80.64 88.15 USD |
-0.35
|
$32.93B 36B USD | $20 21.86 USD | $80.64 88.15 USD | $80.64 88.15 USD | $32.93B 36B USD | 122.18 | $0.66 0.72 USD | |
| CBRE Group, Inc. RF6.F | $84 91.82 USD |
-1.75
|
$25.77B 28.17B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $25.77B 28.17B USD | 28.66 | $2.93 3.2 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
+0.6
|
$24.86B 27.17B USD | $3 3.28 USD | $16.6 18.15 USD | $16.7 18.26 USD | $24.86B 27.17B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | $34.89 38.14 USD |
+0.14
|
$24.74B 27.05B USD | $48 52.47 USD | $34.89 38.14 USD | $34.89 38.14 USD | $24.74B 27.05B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.29B 26.56B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.29B 26.56B USD | 0 | -$3.82 -4.1 USD | |
| KE Holdings Inc. KE8A.F | $17.6 19.24 USD |
+2.92
|
$21.56B 23.57B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.56B 23.57B USD | 28.38 | $0.62 0.68 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
0
|
$18.94B 20.71B USD | $1K 1.09K USD | $36.8 40.23 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30 32.79 USD |
-1.96
|
$14.4B 15.74B USD | $11 12.02 USD | $30 32.79 USD | $30 32.79 USD | $14.4B 15.74B USD | 13.51 | $2.22 2.43 USD | |
| Swire Properties Limited SW9.F | $1.75 1.91 USD |
0
|
$10.57B 11.55B USD | $1.48K 1.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.57B 11.55B USD | 35.00 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.39 11.36 USD |
+0.39
|
$9.81B 10.72B USD | $900 983.82 USD | $10.21 11.16 USD | $10.39 11.36 USD | $9.81B 10.72B USD | 28.86 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.1 3.39 USD |
+1.31
|
$9.55B 10.44B USD | $84 91.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.55B 10.44B USD | 17.22 | $0.18 0.2 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
0
|
$9.2B 10.06B USD | $110 120.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.2B 10.06B USD | 89.00 | $0.02 0.02 USD | |
| AB Sagax (publ) EFE.F | $25.24 27.59 USD |
+0.32
|
$9.12B 9.97B USD | $260 284.22 USD | $25.24 27.59 USD | $25.24 27.59 USD | $9.12B 9.97B USD | 90.14 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
0
|
$9.08B 9.93B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.08B 9.93B USD | 33.33 | $5.73 6.26 USD | |
| AB Sagax (publ) EFEA.SG | $25.1 27.44 USD |
-1.18
|
$8.99B 9.82B USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $8.99B 9.82B USD | 89.64 | $0.28 0.31 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$7.06B 7.71B USD | $305 333.41 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-0.62
|
$7.01B 7.67B USD | $200 218.63 USD | $0.79 0.86 USD | $0.8 0.87 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
+1.16
|
$6.78B 7.41B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.78B 7.41B USD | 12.68 | $0.69 0.75 USD | |
| LEG Immobilien SE LEG.F | $86.24 94.27 USD |
-0.07
|
$6.43B 7.03B USD | $45 49.19 USD | $86.24 94.27 USD | $86.24 94.27 USD | $6.43B 7.03B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation 1GIA.F | $137 149.76 USD |
0
|
$6.17B 6.75B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $6.17B 6.75B USD | 74.05 | $1.85 2.02 USD | |
| Colliers International Group Inc. FSV.F | $105 114.78 USD |
0
|
$5.52B 6.04B USD | $1K 1.09K USD | $105 114.78 USD | $105 114.78 USD | $5.52B 6.04B USD | 53.57 | $1.96 2.14 USD | |
| Scout24 SE G24.F | $70.7 77.28 USD |
-0.07
|
$5.24B 5.73B USD | $20 21.86 USD | $70.7 77.28 USD | $70.7 77.28 USD | $5.24B 5.73B USD | 29.09 | $2.43 2.66 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.01 USD |
-0.54
|
$4.27B 4.67B USD | $450 491.91 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.27B 4.67B USD | 9.25 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24 26.24 USD |
-2.44
|
$4.25B 4.64B USD | $499 545.47 USD | $24 26.24 USD | $24 26.24 USD | $4.25B 4.64B USD | 10.30 | $2.33 2.55 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
+1.33
|
$3.21B 3.51B USD | $26 28.42 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.21B 3.51B USD | 13.69 | $1.11 1.21 USD | |
| VGP NV 4V1.F | $111.8 122.21 USD |
-0.53
|
$3.05B 3.34B USD | $3.13K 3.42K USD | $111.8 122.21 USD | $111.8 122.21 USD | $3.05B 3.34B USD | 34.93 | $3.2 3.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.66 32.42 USD |
-0.2
|
$2.91B 3.18B USD | $5 5.47 USD | $29.46 32.2 USD | $29.46 32.2 USD | $2.91B 3.18B USD | 0 | -$2.4 -2.6 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $15 16.4 USD |
+0.4
|
$2.81B 3.08B USD | $20 21.86 USD | $14.98 16.38 USD | $15 16.4 USD | $2.81B 3.08B USD | 375.00 | $0.04 0.04 USD | |
| Kojamo Oyj V4OC.F | $10.57 11.55 USD |
-0.94
|
$2.61B 2.86B USD | $540 590.29 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.61B 2.86B USD | 0 | -$0.31 -0.3 USD | |
| TAG Immobilien AG TEG.F | $14.61 15.97 USD |
-0.54
|
$2.58B 2.82B USD | $480 524.7 USD | $14.61 15.97 USD | $14.68 16.05 USD | $2.58B 2.82B USD | 0 | -$2.15 -2.3 USD | |
| Fabege AB (publ) WILC.F | $7.89 8.62 USD |
-1.44
|
$2.5B 2.73B USD | $100 109.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $2.5B 2.73B USD | 0 | -$1.27 -1.3 USD | |
| Newmark Group, Inc. NMB.F | $9.9 10.82 USD |
+0.51
|
$2.44B 2.66B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.44B 2.66B USD | 52.10 | $0.19 0.21 USD | |
| IWG plc IWG.F | $2.36 2.58 USD |
-0.76
|
$2.4B 2.63B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.4B 2.63B USD | 0 | -$0.25 -0.2 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.77 USD |
-7.84
|
$2.36B 2.58B USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.36B 2.58B USD | 70.50 | $0.01 0.01 USD | |
| Grainger plc 1U4.F | $3.02 3.3 USD |
-3.21
|
$2.23B 2.44B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.23B 2.44B USD | 75.50 | $0.04 0.04 USD | |
| Grand City Properties S.A. GYC.F | $11.45 12.52 USD |
+1.06
|
$2.03B 2.22B USD | $850 929.16 USD | $11.45 12.52 USD | $11.69 12.78 USD | $2.03B 2.22B USD | 0 | -$3.18 -3.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.7 20.44 USD |
+0.27
|
$1.96B 2.14B USD | $80 87.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.96B 2.14B USD | 0 | -$1.28 -1.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $18.7 20.44 USD |
-0.27
|
$1.95B 2.13B USD | $0 0 USD | $18.65 20.39 USD | $18.7 20.44 USD | $1.95B 2.13B USD | 0 | -$1.28 -1.3 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $9.02 9.85 USD |
-1.58
|
$1.87B 2.04B USD | $2 2.19 USD | $9.02 9.85 USD | $9.02 9.85 USD | $1.87B 2.04B USD | 0 | -$0.15 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.76 12.86 USD |
+0.38
|
$1.84B 2.01B USD | $100 109.31 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.84B 2.01B USD | 0 | -$0.15 -0.1 USD | |
| Savills plc 1YZ.F | $13.4 14.65 USD |
-0.74
|
$1.82B 1.99B USD | $232 253.61 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.82B 1.99B USD | 39.41 | $0.34 0.37 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.22 USD |
+2.56
|
$1.74B 1.91B USD | $565 617.62 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.74B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| Entra ASA 2EN.F | $9.05 9.89 USD |
-0.88
|
$1.74B 1.9B USD | $100 109.31 USD | $9.05 9.89 USD | $9.06 9.9 USD | $1.74B 1.9B USD | 0 | -$2.96 -3.2 USD | |
| Hysan Development Company Limited HYN.F | $1.51 1.65 USD |
+3.42
|
$1.6B 1.75B USD | $2.4K 2.62K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
+1.79
|
$1.58B 1.73B USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.58B 1.73B USD | 38.00 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $2.19 2.39 USD |
-1.44
|
$1.52B 1.67B USD | $4.5K 4.92K USD | $2.19 2.4 USD | $2.19 2.4 USD | $1.52B 1.67B USD | 0 | -$0.39 -0.4 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
0
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
-0.95
|
$1.45B 1.59B USD | $100 109.31 USD | $1.04 1.14 USD | $1.05 1.15 USD | $1.45B 1.59B USD | 4.33 | $0.24 0.26 USD | |
| Deutsche EuroShop AG DEQ.F | $18.92 20.68 USD |
-0.94
|
$1.44B 1.58B USD | $500 546.57 USD | $18.76 20.51 USD | $18.92 20.68 USD | $1.44B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| TLG Immobilien AG TLG.HM | $14.9 16.29 USD |
-0.67
|
$1.39B 1.52B USD | $151 165.06 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.45 10.33 USD |
0
|
$1.32B 1.45B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.32B 1.45B USD | 0 | -$1.81 -1.9 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.25 24.32 USD |
-1.33
|
$1.29B 1.41B USD | $407 444.91 USD | $22.25 24.32 USD | $22.4 24.49 USD | $1.29B 1.41B USD | 0 | -$0.21 -0.2 USD | |
| S IMMO AG T1L.DE | $18.2 19.9 USD |
-1.09
|
$1.28B 1.4B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| Marcus & Millichap, Inc. M6M.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.38B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.38B USD | 0 | -$0.91 -0.9 USD | |
| StorageVault Canada Inc. 0SV.F | $3.14 3.43 USD |
0
|
$1.19B 1.31B USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.19B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Leopalace21 Corporation MQI.F | $3.14 3.43 USD |
+1.95
|
$1.03B 1.12B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.03B 1.12B USD | 7.47 | $0.42 0.46 USD | |
| Corem Property Group AB (publ) BJV.F | $18.86 20.62 USD |
+0.43
|
$1.02B 1.12B USD | $0 0 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.02B 1.12B USD | 0 | -$0.62 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.78 0.85 USD |
-1.27
|
$1B 1.1B USD | $704 769.57 USD | $0.78 0.85 USD | $0.8 0.88 USD | $1B 1.1B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,280 1399.21 USD |
+5.79
|
$939.9M 1.03B USD | $3 3.28 USD | $1,220 1333.62 USD | $1,280 1399.21 USD | $939.9M 1.03B USD | 73.47 | $17.42 19.04 USD | |
| GAG Immobilien AG GWK3.HM | $55 60.12 USD |
0
|
$888.05M 970.76M USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $888.05M 970.76M USD | 49.54 | $1.11 1.21 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.5999 0.65 USD |
+5.31
|
$864.04M 944.51M USD | $186 203.32 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $864.04M 944.51M USD | 7.43 | $0.08 0.09 USD | |
| The Real Brokerage Inc. 87M.F | $4.54 4.96 USD |
0
|
$864M 944.47M USD | $3K 3.28K USD | $4.48 4.9 USD | $4.54 4.96 USD | $864M 944.47M USD | 0 | -$0.18 -0.1 USD | |
| Redfin Corporation R6G.F | $6.97 7.62 USD |
-0.57
|
$834.54M 912.26M USD | $390 426.32 USD | $6.97 7.62 USD | $6.97 7.62 USD | $834.54M 912.26M USD | 0 | -$1.08 -1.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.22 0.24 USD |
+7.92
|
$834.2M 911.89M USD | $3.79K 4.15K USD | $0.22 0.24 USD | $0.22 0.24 USD | $834.2M 911.89M USD | 0 | -$0.02 -0.02 USD | |
| Realia Business, S.A. RBS.F | $1 1.09 USD |
-0.5
|
$823.2M 899.86M USD | $117 127.9 USD | $1 1.09 USD | $1 1.09 USD | $823.2M 899.86M USD | 33.33 | $0.03 0.03 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.32 0.35 USD |
0
|
$797.8M 872.1M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $797.8M 872.1M USD | 10.80 | $0.03 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
-6.9
|
$775.16M 847.36M USD | $2.7K 2.95K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $775.16M 847.36M USD | 0 | -$0.93 -1.01 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.91 14.11 USD |
-1.75
|
$739.05M 807.88M USD | $1K 1.09K USD | $12.91 14.11 USD | $12.91 14.11 USD | $739.05M 807.88M USD | 0 | -$0.52 -0.5 USD | |
| PATRIZIA SE PAT.F | $8.19 8.95 USD |
-3.99
|
$703.07M 768.55M USD | $1.84K 2.01K USD | $8.19 8.95 USD | $8.42 9.2 USD | $703.07M 768.55M USD | 116.99 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $2.99 3.27 USD |
+0.34
|
$690.01M 754.28M USD | $379 414.3 USD | $2.99 3.27 USD | $2.99 3.27 USD | $690.01M 754.28M USD | 17.58 | $0.17 0.19 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.4699 0.51 USD |
+14.22
|
$671.45M 733.98M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $671.45M 733.98M USD | 11.65 | $0.04 0.04 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3599 0.4 USD |
0
|
$614M 671.19M USD | $4 4.37 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $614M 671.19M USD | 9.05 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $5.1 5.57 USD |
+5.37
|
$602.09M 658.17M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $602.09M 658.17M USD | 0 | -$0.49 -0.5 USD | |
| Anywhere Real Estate Inc. 04M.MU | $5.05 5.52 USD |
+3.06
|
$561.05M 613.3M USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $561.05M 613.3M USD | 0 | -$0.82 -0.8 USD | |
| SOHO China Limited 45S.F | $0.08999 0.09 USD |
+4.85
|
$525.77M 574.73M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $525.77M 574.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}