국가: 독일 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.99 30.6 USD |
-0.96
|
$23.1B 25.26B USD | $1.83K 2K USD | $27.99 30.6 USD | $28.44 31.09 USD | $23.1B 25.26B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $27.97 30.57 USD |
-1.34
|
$23.02B 25.16B USD | $3.51M 3.84M USD | $27.95 30.55 USD | $28.62 31.29 USD | $23.02B 25.16B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $108.1 118.17 USD |
+0.84
|
$7.85B 8.58B USD | $199.63K 218.22K USD | $107.4 117.4 USD | $109 119.15 USD | $7.85B 8.58B USD | 48.69 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $70.85 77.45 USD |
-1.46
|
$5.28B 5.77B USD | $340.68K 372.41K USD | $70.4 76.96 USD | $72.8 79.58 USD | $5.28B 5.77B USD | 80.51 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.67 2.91 USD |
+2.85
|
$2.92B 3.19B USD | $3.44M 3.76M USD | $2.6 2.84 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.67 2.91 USD |
+2.54
|
$2.92B 3.19B USD | $540 590.29 USD | $2.57 2.81 USD | $2.67 2.91 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.65 14.92 USD |
-1.73
|
$2.39B 2.62B USD | $512.72K 560.47K USD | $13.65 14.92 USD | $14.09 15.4 USD | $2.39B 2.62B USD | 21.00 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.32 11.28 USD |
-1.71
|
$1.82B 1.99B USD | $271.42K 296.7K USD | $10.18 11.13 USD | $10.7 11.7 USD | $1.82B 1.99B USD | 9.05 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.64 21.47 USD |
-1.21
|
$1.49B 1.63B USD | $9.67K 10.57K USD | $19.46 21.27 USD | $19.7 21.53 USD | $1.49B 1.63B USD | 12.12 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.62 8.33 USD |
+0.79
|
$657.06M 718.26M USD | $43.97K 48.07K USD | $7.5 8.2 USD | $7.72 8.44 USD | $657.06M 718.26M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.06 8.81 USD |
+0.25
|
$266.42M 291.23M USD | $3.63K 3.97K USD | $7.96 8.7 USD | $8.14 8.9 USD | $266.42M 291.23M USD | 7.39 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.28 0.3 USD |
+15.35
|
$42.15M 46.08M USD | $145.61K 159.17K USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $42.15M 46.08M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.27 0.3 USD |
+7.57
|
$40.94M 44.75M USD | $39.74K 43.44K USD | $0.25 0.27 USD | $0.28 0.3 USD | $40.94M 44.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.3 USD |
-0.71
|
$12.93M 14.14M USD | $11.97K 13.08K USD | $0.26 0.28 USD | $0.28 0.3 USD | $12.93M 14.14M USD | 0 | -$15.82 -17.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1799 0.19 USD |
-23.28
|
$5.77M 6.31M USD | $9.61K 10.5K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $5.77M 6.31M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.23 0.25 USD |
-1.69
|
$5.7M 6.24M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $5.7M 6.24M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $117 127.9 USD |
-1.68
|
$34.88B 38.13B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $34.88B 38.13B USD | 39.66 | $2.95 3.22 USD | |
| CoStar Group, Inc. RLG.F | $66.48 72.67 USD |
-0.66
|
$28.4B 31.04B USD | $115 125.71 USD | $66.48 72.67 USD | $66.48 72.67 USD | $28.4B 31.04B USD | 265.92 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
-0.71
|
$23.16B 25.32B USD | $3 3.28 USD | $14 15.3 USD | $14 15.3 USD | $23.16B 25.32B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $32.51 35.54 USD |
+0.68
|
$22.35B 24.43B USD | $41 44.82 USD | $32.51 35.54 USD | $32.51 35.54 USD | $22.35B 24.43B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.7 17.16 USD |
-2.48
|
$21.65B 23.66B USD | $0 0 USD | $15.7 17.16 USD | $16 17.49 USD | $21.65B 23.66B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $17.5 19.13 USD |
-0.57
|
$21.23B 23.21B USD | $220 240.49 USD | $17.5 19.13 USD | $17.8 19.46 USD | $21.23B 23.21B USD | 40.69 | $0.43 0.47 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.59B 17.04B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.59B 17.04B USD | 13.41 | $2.46 2.69 USD | |
| Swire Properties Limited SW9.F | $1.88 2.06 USD |
-1.05
|
$11.1B 12.13B USD | $80 87.45 USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.1B 12.13B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
0
|
$10.25B 11.21B USD | $28 30.61 USD | $212 231.74 USD | $214 233.93 USD | $10.25B 11.21B USD | 21.46 | $9.97 10.9 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.49 11.47 USD |
+1.94
|
$9.91B 10.84B USD | $150 163.97 USD | $10.49 11.47 USD | $10.49 11.47 USD | $9.91B 10.84B USD | 29.13 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
0
|
$8.66B 9.47B USD | $1.15K 1.25K USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.66B 9.47B USD | 28.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $106.6 116.53 USD |
-1.2
|
$7.74B 8.46B USD | $63 68.87 USD | $106.6 116.53 USD | $106.6 116.53 USD | $7.74B 8.46B USD | 48.01 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $156 170.53 USD |
-1.27
|
$7.09B 7.75B USD | $84 91.82 USD | $156 170.53 USD | $156 170.53 USD | $7.09B 7.75B USD | 59.77 | $2.61 2.85 USD | |
| Hulic Co., Ltd. 87W.F | $9.05 9.89 USD |
-1.63
|
$7.07B 7.73B USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.07B 7.73B USD | 11.03 | $0.82 0.9 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.85 20.61 USD |
-0.37
|
$6.95B 7.6B USD | $22 24.05 USD | $18.85 20.61 USD | $18.85 20.61 USD | $6.95B 7.6B USD | 14.50 | $1.3 1.42 USD | |
| AB Sagax (publ) EFEA.SG | $18.9 20.66 USD |
+0.27
|
$6.91B 7.55B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.91B 7.55B USD | 14.53 | $1.3 1.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.18 2.38 USD |
0
|
$6.85B 7.49B USD | $61 66.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.85B 7.49B USD | 72.66 | $0.03 0.03 USD | |
| Colliers International Group Inc. FSV.F | $112 122.43 USD |
-0.88
|
$5.77B 6.31B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $5.77B 6.31B USD | 43.41 | $2.58 2.82 USD | |
| LEG Immobilien SE LEG.F | $71.05 77.67 USD |
-1.39
|
$5.29B 5.78B USD | $312 341.06 USD | $70.8 77.39 USD | $72.2 78.92 USD | $5.29B 5.78B USD | 80.73 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
-2.83
|
$4.45B 4.86B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.45B 4.86B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
-0.72
|
$3.39B 3.71B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.39B 3.71B USD | 13.80 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
-1.28
|
$3.23B 3.53B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.23B 3.53B USD | 7.70 | $2 2.19 USD | |
| Pandox AB (publ) POX.F | $15.16 16.57 USD |
+1.61
|
$2.96B 3.23B USD | $600 655.88 USD | $14.92 16.31 USD | $15.16 16.57 USD | $2.96B 3.23B USD | 22.96 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.79 0.86 USD |
-1.25
|
$2.73B 2.98B USD | $1.32K 1.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.73B 2.98B USD | 11.28 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.3 11.26 USD |
-0.96
|
$2.71B 2.97B USD | $100 109.31 USD | $10.2 11.15 USD | $10.5 11.48 USD | $2.71B 2.97B USD | 30.29 | $0.34 0.37 USD | |
| Kojamo Oyj V4OC.F | $10.13 11.07 USD |
-1.17
|
$2.5B 2.74B USD | $300 327.94 USD | $10.13 11.07 USD | $10.13 11.07 USD | $2.5B 2.74B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $13.74 15.02 USD |
-1.86
|
$2.41B 2.63B USD | $400 437.25 USD | $13.74 15.02 USD | $14.01 15.31 USD | $2.41B 2.63B USD | 21.13 | $0.65 0.71 USD | |
| Fabege AB (publ) WILC.F | $7.29 7.96 USD |
-0.68
|
$2.3B 2.51B USD | $1.63K 1.78K USD | $7.29 7.96 USD | $7.29 7.96 USD | $2.3B 2.51B USD | 72.84 | $0.1 0.11 USD | |
| International Workplace Group plc IWG.F | $2.22 2.42 USD |
+1.47
|
$2.29B 2.5B USD | $4.8K 5.25K USD | $2.22 2.42 USD | $2.22 2.42 USD | $2.29B 2.5B USD | 110.79 | $0.02 0.02 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.92 25.05 USD |
-0.69
|
$2.23B 2.43B USD | $220 240.49 USD | $22.92 25.05 USD | $22.92 25.05 USD | $2.23B 2.43B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.7 23.72 USD |
-0.46
|
$2.22B 2.43B USD | $0 0 USD | $21.7 23.72 USD | $21.9 23.94 USD | $2.22B 2.43B USD | 11.42 | $1.9 2.08 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.8 23.83 USD |
-1.8
|
$2.21B 2.42B USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.21B 2.42B USD | 11.47 | $1.9 2.08 USD | |
| VGP NV 4V1.F | $80.7 88.22 USD |
-0.62
|
$2.21B 2.41B USD | $80 87.45 USD | $80.7 88.22 USD | $80.7 88.22 USD | $2.21B 2.41B USD | 7.67 | $10.52 11.5 USD | |
| Entra ASA 2EN.F | $10.4 11.37 USD |
-1.7
|
$1.9B 2.08B USD | $50 54.66 USD | $10.2 11.15 USD | $10.62 11.61 USD | $1.9B 2.08B USD | 29.71 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
-1.59
|
$1.86B 2.03B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.86B 2.03B USD | 49.60 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.2 11.15 USD |
-3.23
|
$1.8B 1.96B USD | $830 907.3 USD | $10.14 11.08 USD | $10.3 11.26 USD | $1.8B 1.96B USD | 8.94 | $1.14 1.25 USD | |
| Hang Lung Group Limited HLU.F | $1.25 1.37 USD |
0
|
$1.74B 1.91B USD | $120 131.18 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.74B 1.91B USD | 8.92 | $0.14 0.15 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6999 0.76 USD |
-1.42
|
$1.71B 1.87B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.71B 1.87B USD | 23.16 | $0.03 0.03 USD | |
| Nyfosa AB (publ) 2JM.F | $8.03 8.77 USD |
+0.31
|
$1.68B 1.83B USD | $2 2.19 USD | $8.03 8.77 USD | $8.03 8.77 USD | $1.68B 1.83B USD | 114.64 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.05 1.15 USD |
-0.94
|
$1.62B 1.77B USD | $4K 4.37K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.62B 1.77B USD | 10.49 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.9 13.01 USD |
+1.71
|
$1.61B 1.77B USD | $2 2.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.61B 1.77B USD | 27.04 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35.6 38.92 USD |
-1.11
|
$1.58B 1.73B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.58B 1.73B USD | 508.57 | $0.07 0.08 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
0
|
$1.55B 1.7B USD | $4K 4.37K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $19.52 21.34 USD |
-1.61
|
$1.48B 1.62B USD | $150 163.97 USD | $19.22 21.01 USD | $19.62 21.45 USD | $1.48B 1.62B USD | 12.04 | $1.62 1.77 USD | |
| Jeudan A/S 0AZ.F | $25.1 27.44 USD |
+0.4
|
$1.47B 1.6B USD | $82 89.64 USD | $25 27.33 USD | $25.1 27.44 USD | $1.47B 1.6B USD | 92.96 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.65 25.85 USD |
-2.07
|
$1.46B 1.59B USD | $270 295.15 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.46B 1.59B USD | 18.76 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-3.95
|
$1.4B 1.53B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
-0.68
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.45 16.89 USD |
-1.12
|
$1.18B 1.29B USD | $1 1.09 USD | $15.45 16.89 USD | $15.45 16.89 USD | $1.18B 1.29B USD | 40.65 | $0.38 0.42 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.51 0.55 USD |
+34.99
|
$1.17B 1.28B USD | $180 196.76 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Redfin Corporation R6G.F | $8.89 9.72 USD |
+1.74
|
$1.16B 1.26B USD | $3 3.28 USD | $8.61 9.41 USD | $8.99 9.83 USD | $1.16B 1.26B USD | 0 | -$1.37 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.06 7.71 USD |
+1.29
|
$1.13B 1.24B USD | $2.54K 2.78K USD | $7.06 7.71 USD | $7.06 7.71 USD | $1.13B 1.24B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.2 3.5 USD |
-1.23
|
$1.05B 1.14B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.05B 1.14B USD | 12.80 | $0.25 0.27 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.8 28.2 USD |
-5.15
|
$1.01B 1.1B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,330 1453.87 USD |
-0.75
|
$976.61M 1.07B USD | $15 16.4 USD | $1,300 1421.08 USD | $1,350 1475.73 USD | $976.61M 1.07B USD | 28.27 | $47.03 51.41 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.5 3.83 USD |
+0.86
|
$935.74M 1.02B USD | $620 677.74 USD | $3.5 3.83 USD | $3.5 3.83 USD | $935.74M 1.02B USD | 14.58 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.4 2.62 USD |
-2.44
|
$878.49M 960.31M USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $878.49M 960.31M USD | 0 | -$0.06 -0.06 USD | |
| GAG Immobilien AG GWK3.HM | $49.6 54.22 USD |
+3.33
|
$800.86M 875.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.86M 875.45M USD | 23.96 | $2.07 2.26 USD | |
| The Real Brokerage Inc. 87M.F | $3.76 4.11 USD |
+0.53
|
$788.32M 861.74M USD | $1.18K 1.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $788.32M 861.74M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.55 6.07 USD |
-1.77
|
$785.99M 859.19M USD | $280 306.08 USD | $5.5 6.01 USD | $5.7 6.23 USD | $785.99M 859.19M USD | 0 | -$0.95 -1.03 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+0.22
|
$755.93M 826.34M USD | $110 120.24 USD | $0.93 1.02 USD | $0.93 1.02 USD | $755.93M 826.34M USD | 18.64 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.53 USD |
-0.2
|
$704.56M 770.18M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.53 USD | $704.56M 770.18M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.62 8.33 USD |
-0.13
|
$657.06M 718.26M USD | $664 725.84 USD | $7.62 8.33 USD | $7.62 8.33 USD | $657.06M 718.26M USD | 0 | -$0.24 -0.2 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.58
|
$645.43M 705.54M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $645.43M 705.54M USD | 10.89 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.21 USD |
-0.53
|
$643.6M 703.55M USD | $1.25K 1.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $643.6M 703.55M USD | 0 | -$0.02 -0.02 USD | |
| Logistea AB (publ) 1OL1.F | $1.24 1.35 USD |
-0.4
|
$622.39M 680.35M USD | $2.98K 3.26K USD | $1.24 1.35 USD | $1.27 1.39 USD | $622.39M 680.35M USD | 20.58 | $0.06 0.07 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
+7.84
|
$522.23M 570.86M USD | $35.52K 38.82K USD | $0.33 0.36 USD | $0.33 0.36 USD | $522.23M 570.86M USD | 0 | -$0.29 -0.3 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.63
|
$497.28M 543.59M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $497.28M 543.59M USD | 10.59 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.63 0.69 USD |
+1.22
|
$464.78M 508.07M USD | $1.8K 1.97K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $464.78M 508.07M USD | 0 | -$0.47 -0.5 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.24 3.54 USD |
-0.61
|
$381.55M 417.08M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $381.55M 417.08M USD | 0 | -$0.85 -0.9 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9499 1.04 USD |
+0.42
|
$360.05M 393.58M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $360.05M 393.58M USD | 95.20 | $0.01 0.01 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.24 3.54 USD |
-0.61
|
$359.96M 393.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.96M 393.49M USD | 0 | -$0.82 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.6899 0.75 USD |
0
|
$354.33M 387.33M USD | $117 127.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $354.33M 387.33M USD | 8.62 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}