국가: 독일 거래소: XETRA 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (30)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
부동산 서비스 (30)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $25.43 27.8 USD |
+0.59
|
$21.79B 23.81B USD | $477.47K 521.94K USD | $25.28 27.63 USD | $25.68 28.07 USD | $21.79B 23.81B USD | 63.57 | $0.4 0.44 USD | |
| Scout24 SE G24.DE | $99.95 109.26 USD |
+0.4
|
$7.22B 7.89B USD | $15.16K 16.57K USD | $99.75 109.04 USD | $100.7 110.08 USD | $7.22B 7.89B USD | 78.70 | $1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | $64.3 70.29 USD |
+0.47
|
$5.2B 5.69B USD | $10.03K 10.96K USD | $64.2 70.18 USD | $64.85 70.89 USD | $5.2B 5.69B USD | 9.19 | $6.99 7.64 USD | |
| Aroundtown SA AT1.DE | $3.09 3.37 USD |
+0.13
|
$3.41B 3.73B USD | $22.02K 24.07K USD | $3.08 3.37 USD | $3.1 3.39 USD | $3.41B 3.73B USD | 4.60 | $0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | $13.99 15.29 USD |
+0.14
|
$2.53B 2.76B USD | $28.81K 31.49K USD | $13.94 15.24 USD | $14.14 15.46 USD | $2.53B 2.76B USD | 9.02 | $1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | $10.88 11.89 USD |
+0.74
|
$1.92B 2.09B USD | $8.35K 9.12K USD | $10.86 11.87 USD | $10.92 11.94 USD | $1.92B 2.09B USD | 4.45 | $2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.8 20.55 USD |
+0.75
|
$1.43B 1.56B USD | $1.93K 2.11K USD | $18.58 20.31 USD | $18.98 20.75 USD | $1.43B 1.56B USD | 10.68 | $1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | $7.4 8.09 USD |
+0.54
|
$647.82M 708.16M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.4 8.09 USD | $647.82M 708.16M USD | 24.66 | $0.3 0.33 USD | |
| VIB Vermögen AG VIH1.DE | $11.2 12.24 USD |
+0.9
|
$370.21M 404.69M USD | $13.15K 14.38K USD | $11.2 12.24 USD | $11.35 12.41 USD | $370.21M 404.69M USD | 9.33 | $1.2 1.31 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
-4.26
|
$28.96M 31.66M USD | $217 237.21 USD | $0.19 0.21 USD | $0.2 0.22 USD | $28.96M 31.66M USD | 0.058 | $3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2999 0.33 USD |
0
|
$11.23M 12.28M USD | $5.17K 5.65K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $11.23M 12.28M USD | 0 | -$16.67 -18.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.81 0.89 USD |
+0.62
|
$6.78B 7.41B USD | $1.94K 2.12K USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $30 32.79 USD |
0
|
$144M 157.41M USD | $233 254.7 USD | $29.8 32.58 USD | $30 32.79 USD | $144M 157.41M USD | 42.25 | $0.71 0.78 USD | |
| FCR Immobilien AG FC9.DE | $11.7 12.79 USD |
0
|
$115.48M 126.24M USD | $592 647.14 USD | $11.6 12.68 USD | $11.7 12.79 USD | $115.48M 126.24M USD | 5.24 | $2.23 2.44 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.45 0.49 USD |
-3.85
|
$48.82M 53.37M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $48.82M 53.37M USD | 0 | -$0.98 -1.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $6.2 6.78 USD |
0
|
$10.65M 11.64M USD | $1.22K 1.33K USD | $6.15 6.72 USD | $6.3 6.89 USD | $10.65M 11.64M USD | 0 | -$0.29 -0.3 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.1799 0.2 USD |
-8.72
|
$4.08M 4.46M USD | $113 123.52 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.08M 4.46M USD | 0 | -$0.71 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}