Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$114.86B
총 거래량
BTC 61.36%     ETH 7.06%
지배력

국가: 독일 거래소: XETRA 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $28.96 31.66 USD
+0.59
$23.83B 26.05B USD $941.99K 1.03M USD $28.69 31.36 USD $29.09 31.8 USD $23.83B 26.05B USD 0 -$1.12 -1.2 USD
Scout24 SE  G24.DE $101.3 110.73 USD
-0.98
$7.35B 8.04B USD $35.64K 38.95K USD $100.7 110.08 USD $102.7 112.26 USD $7.35B 8.04B USD 45.63 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $73.45 80.29 USD
-0.34
$5.47B 5.98B USD $61.09K 66.78K USD $73.1 79.91 USD $74.35 81.27 USD $5.47B 5.98B USD 83.46 $0.88 0.96 USD
Aroundtown SA  AT1.DE $2.65 2.9 USD
-0.15
$2.9B 3.17B USD $704.96K 770.62K USD $2.65 2.9 USD $2.71 2.96 USD $2.9B 3.17B USD 53.07 $0.05 0.05 USD
TAG Immobilien AG  TEG.DE $14.14 15.46 USD
+0.07
$2.48B 2.71B USD $92.15K 100.73K USD $14.08 15.39 USD $14.29 15.62 USD $2.48B 2.71B USD 21.75 $0.65 0.71 USD
Grand City Properties S.A.  GYC.DE $10.56 11.54 USD
-0.94
$1.86B 2.03B USD $43.46K 47.5K USD $10.52 11.5 USD $10.78 11.78 USD $1.86B 2.03B USD 9.26 $1.14 1.25 USD
Deutsche EuroShop AG  DEQ.DE $17.94 19.61 USD
-0.66
$1.36B 1.49B USD $35.44K 38.74K USD $17.9 19.57 USD $18.16 19.85 USD $1.36B 1.49B USD 11.07 $1.62 1.77 USD
PATRIZIA SE  PAT.DE $7.43 8.12 USD
+1.92
$640.68M 700.35M USD $155.6K 170.09K USD $7.15 7.82 USD $7.49 8.19 USD $640.68M 700.35M USD 0 -$0.24 -0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.94 8.68 USD
-0.25
$262.45M 286.9M USD $383 418.67 USD $7.94 8.68 USD $8.04 8.79 USD $262.45M 286.9M USD 7.28 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.2099 0.23 USD
-10.97
$31.99M 34.97M USD $32.47K 35.49K USD $0.2099 0.23 USD $0.23 0.25 USD $31.99M 34.97M USD 0.033 $6.35 6.94 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.25 0.27 USD
-3.46
$12.58M 13.75M USD $69.32K 75.78K USD $0.25 0.27 USD $0.28 0.3 USD $12.58M 13.75M USD 0 -$14.68 -16.05 USD
ACCENTRO Real Estate AG  A4Y.DE $0.33 0.36 USD
+13.99
$10.57M 11.56M USD $14.61K 15.97K USD $0.27 0.3 USD $0.4 0.44 USD $10.57M 11.56M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.19 0.21 USD
-9.13
$4.65M 5.08M USD $2.82K 3.08K USD $0.19 0.21 USD $0.19 0.21 USD $4.65M 5.08M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8399 0.91 USD
0
$6.99B 7.64B USD $22 24.05 USD $0.8399 0.91 USD $0.8399 0.91 USD $6.99B 7.64B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
FCR Immobilien AG  FC9.DE $13.1 14.32 USD
+1.55
$129.3M 141.35M USD $24 26.24 USD $13 14.21 USD $13.1 14.32 USD $129.3M 141.35M USD 5.92 $2.21 2.42 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $26.6 29.08 USD
-2.21
$127.68M 139.57M USD $765 836.25 USD $26.6 29.08 USD $26.6 29.08 USD $127.68M 139.57M USD 24.18 $1.1 1.2 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.67 0.73 USD
0
$70.17M 76.7M USD $809 884.35 USD $0.67 0.73 USD $0.67 0.73 USD $70.17M 76.7M USD 0 -$0.82 -0.8 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.2 7.87 USD
-1.37
$11.52M 12.59M USD $1.04K 1.14K USD $7.2 7.87 USD $7.45 8.14 USD $11.52M 12.59M USD 0 -$0.71 -0.7 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.