국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (152)
- {{country.name}}
- 모든 나라들
- 대한민국 (152)
KSE (152)
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (152)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,855 1.4 USD |
-5.45
|
$294.38B 222.21M USD | $79.5M 60.01K USD | $1,815 1.37 USD | $1,954 1.47 USD | $294.38B 222.21M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $312,000 235.51 USD |
+0.32
|
$23.59T 17.81B USD | $345.47K 260.77 USD | $309,500 233.62 USD | $320,000 241.55 USD | $23.59T 17.81B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $133,900 101.07 USD |
+3.8
|
$19.68T 14.85B USD | $78.15K 58.99 USD | $129,900 98.05 USD | $135,000 101.9 USD | $19.68T 14.85B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $260,000 196.26 USD |
+2.16
|
$19.37T 14.62B USD | $294.67K 222.43 USD | $256,000 193.24 USD | $266,500 201.16 USD | $19.37T 14.62B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $853,000 643.88 USD |
-2.96
|
$15.51T 11.7B USD | $19.2K 14.49 USD | $849,000 640.86 USD | $885,000 668.03 USD | $15.51T 11.7B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $123,200 93 USD |
-0.88
|
$9.79T 7.39B USD | $259.02K 195.52 USD | $122,400 92.39 USD | $127,500 96.24 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,800 20.23 USD |
-3.25
|
$5.85T 4.42B USD | $26.1K 19.7 USD | $26,150 19.74 USD | $27,500 20.76 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $33,350 25.17 USD |
-5.52
|
$5.71T 4.31B USD | $3.66M 2.76K USD | $32,100 24.23 USD | $34,250 25.85 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,450 25.25 USD |
-2.19
|
$4.4T 3.32B USD | $1.06M 797.2 USD | $33,050 24.95 USD | $34,100 25.74 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,400 76.54 USD |
-2.59
|
$3.45T 2.61B USD | $292.23K 220.58 USD | $101,000 76.24 USD | $105,300 79.48 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,500 92.47 USD |
+6.15
|
$3T 2.27B USD | $261.43K 197.34 USD | $116,300 87.79 USD | $123,500 93.22 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $61,900 46.72 USD |
+4.03
|
$2.94T 2.22B USD | $28.93K 21.83 USD | $59,600 44.99 USD | $62,600 47.25 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,500 50.2 USD |
0
|
$2.8T 2.12B USD | $117.19K 88.46 USD | $65,900 49.74 USD | $67,600 51.03 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,800 127.42 USD |
-0.71
|
$1.87T 1.41B USD | $56.35K 42.53 USD | $167,000 126.06 USD | $173,600 131.04 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,100 21.97 USD |
+1.57
|
$1.33T 1B USD | $10.58K 7.99 USD | $28,550 21.55 USD | $29,550 22.31 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,200 34.12 USD |
+0.33
|
$1.31T 989.41M USD | $188.8K 142.52 USD | $44,000 33.21 USD | $45,400 34.27 USD | $1.31T 989.41M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,200 18.27 USD |
0
|
$1.31T 986.12M USD | $6.98K 5.26 USD | $24,150 18.23 USD | $24,450 18.46 USD | $1.31T 986.12M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,400 54.65 USD |
-0.14
|
$1.3T 983.72M USD | $80.7K 60.92 USD | $70,500 53.22 USD | $73,500 55.48 USD | $1.3T 983.72M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,620 14.06 USD |
+1.58
|
$1.29T 973.47M USD | $49.93K 37.69 USD | $18,200 13.74 USD | $18,620 14.06 USD | $1.29T 973.47M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,550 17.78 USD |
+0.86
|
$1.16T 874.91M USD | $224.62K 169.55 USD | $23,150 17.47 USD | $23,800 17.97 USD | $1.16T 874.91M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,300 24.38 USD |
+0.31
|
$1.16T 874.36M USD | $178.86K 135.01 USD | $31,700 23.93 USD | $32,900 24.83 USD | $1.16T 874.36M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,100 31.02 USD |
+0.74
|
$1.05T 790.18M USD | $37.99K 28.67 USD | $40,500 30.57 USD | $41,500 31.33 USD | $1.05T 790.18M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,128,000 851.46 USD |
+2.36
|
$949.36B 716.61M USD | $7.55K 5.7 USD | $1,061,000 800.88 USD | $1,139,000 859.76 USD | $949.36B 716.61M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $234,000 176.63 USD |
+1.08
|
$945.47B 713.67M USD | $10.3K 7.78 USD | $228,000 172.1 USD | $235,500 177.76 USD | $945.47B 713.67M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $45,950 34.68 USD |
-0.43
|
$822.02B 620.49M USD | $42.56K 32.13 USD | $45,400 34.27 USD | $47,500 35.85 USD | $822.02B 620.49M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $162,300 122.51 USD |
+0.37
|
$755.42B 570.22M USD | $3.57K 2.69 USD | $161,100 121.6 USD | $163,400 123.34 USD | $755.42B 570.22M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,200 39.4 USD |
+7.3
|
$731B 551.78M USD | $305.27K 230.43 USD | $51,500 38.87 USD | $54,000 40.76 USD | $731B 551.78M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $145,500 109.83 USD |
+0.21
|
$707.58B 534.11M USD | $774 0.58 USD | $144,200 108.85 USD | $149,200 112.62 USD | $707.58B 534.11M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,600 13.29 USD |
+2.62
|
$675.33B 509.76M USD | $64.84K 48.94 USD | $17,140 12.94 USD | $17,700 13.36 USD | $675.33B 509.76M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $103,400 78.05 USD |
+2.07
|
$638.61B 482.05M USD | $37.73K 28.48 USD | $101,000 76.24 USD | $103,900 78.43 USD | $638.61B 482.05M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,540 4.94 USD |
+0.15
|
$632.96B 477.78M USD | $112.33K 84.79 USD | $6,480 4.89 USD | $6,570 4.96 USD | $632.96B 477.78M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,000 69.44 USD |
+0.55
|
$610.78B 461.04M USD | $23.99K 18.11 USD | $91,400 68.99 USD | $93,200 70.35 USD | $610.78B 461.04M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,460 9.41 USD |
-2.66
|
$601.53B 454.06M USD | $907.55K 685.05 USD | $12,400 9.36 USD | $12,730 9.61 USD | $601.53B 454.06M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,090 11.39 USD |
-1.11
|
$578.92B 436.99M USD | $86.85K 65.56 USD | $15,040 11.35 USD | $15,550 11.74 USD | $578.92B 436.99M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,260 13.78 USD |
+1.67
|
$562.98B 424.96M USD | $30.94K 23.36 USD | $17,910 13.52 USD | $18,670 14.09 USD | $562.98B 424.96M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $141,200 106.58 USD |
+4.75
|
$550.06B 415.21M USD | $11.61K 8.77 USD | $133,000 100.39 USD | $141,300 106.66 USD | $550.06B 415.21M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $330,500 249.47 USD |
+2.01
|
$546.83B 412.77M USD | $4.06K 3.06 USD | $324,000 244.57 USD | $337,500 254.76 USD | $546.83B 412.77M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,270 13.79 USD |
-0.22
|
$536.52B 404.99M USD | $71.72K 54.14 USD | $18,130 13.69 USD | $18,730 14.14 USD | $536.52B 404.99M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,845 3.66 USD |
+0.21
|
$519.65B 392.25M USD | $167.63K 126.53 USD | $4,780 3.61 USD | $4,950 3.74 USD | $519.65B 392.25M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,860 14.24 USD |
+2.39
|
$508.92B 384.15M USD | $50.32K 37.98 USD | $18,420 13.9 USD | $18,920 14.28 USD | $508.92B 384.15M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,450 9.4 USD |
+2.13
|
$456.95B 344.93M USD | $68.05K 51.37 USD | $12,120 9.15 USD | $12,450 9.4 USD | $456.95B 344.93M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,800 121.38 USD |
-1.47
|
$450.26B 339.87M USD | $11.02K 8.31 USD | $158,800 119.87 USD | $162,000 122.28 USD | $450.26B 339.87M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $15,170 11.45 USD |
+14.06
|
$449.83B 339.55M USD | $435.5K 328.73 USD | $13,330 10.06 USD | $15,800 11.93 USD | $449.83B 339.55M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,150 12.95 USD |
+0.29
|
$449.56B 339.35M USD | $79.72K 60.17 USD | $16,850 12.72 USD | $17,360 13.1 USD | $449.56B 339.35M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,340 14.6 USD |
+2.22
|
$373.8B 282.16M USD | $33.98K 25.65 USD | $18,750 14.15 USD | $19,480 14.7 USD | $373.8B 282.16M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,770 5.87 USD |
+0.26
|
$372.56B 281.22M USD | $125.79K 94.95 USD | $7,700 5.81 USD | $7,850 5.93 USD | $372.56B 281.22M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,500 21.51 USD |
+3.45
|
$359.94B 271.7M USD | $24.71K 18.65 USD | $27,400 20.68 USD | $29,450 22.23 USD | $359.94B 271.7M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,640 6.52 USD |
+2.61
|
$339.3B 256.11M USD | $189.3K 142.89 USD | $8,370 6.32 USD | $8,750 6.6 USD | $339.3B 256.11M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,920 3.71 USD |
+1.44
|
$336.87B 254.28M USD | $430.36K 324.85 USD | $4,855 3.66 USD | $5,000 3.77 USD | $336.87B 254.28M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,200 28.83 USD |
+0.53
|
$328.17B 247.71M USD | $12.73K 9.61 USD | $37,600 28.38 USD | $38,700 29.21 USD | $328.17B 247.71M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,670 7.3 USD |
+2.44
|
$320.17B 241.68M USD | $79.22K 59.8 USD | $9,350 7.06 USD | $9,770 7.37 USD | $320.17B 241.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,000 13.59 USD |
+10.23
|
$307.08B 231.8M USD | $165.77K 125.13 USD | $16,580 12.52 USD | $18,000 13.59 USD | $307.08B 231.8M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,430 9.38 USD |
-0.96
|
$298.32B 225.18M USD | $42.64K 32.19 USD | $12,370 9.34 USD | $12,540 9.47 USD | $298.32B 225.18M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,790 6.64 USD |
+1.15
|
$273.38B 206.36M USD | $199.81K 150.82 USD | $8,600 6.49 USD | $8,940 6.75 USD | $273.38B 206.36M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,130 4.63 USD |
-0.33
|
$270.63B 204.28M USD | $35.82K 27.04 USD | $6,100 4.6 USD | $6,200 4.68 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,815 3.63 USD |
-2.13
|
$270.55B 204.22M USD | $906.29K 684.1 USD | $4,785 3.61 USD | $4,890 3.69 USD | $270.55B 204.22M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,300 13.81 USD |
+0.83
|
$269.23B 203.22M USD | $69.05K 52.12 USD | $18,080 13.65 USD | $18,940 14.3 USD | $269.23B 203.22M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,000 18.87 USD |
+7.53
|
$265.38B 200.32M USD | $267.2K 201.69 USD | $23,650 17.85 USD | $26,500 20 USD | $265.38B 200.32M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,900 5.21 USD |
0
|
$262.2B 197.92M USD | $44.35K 33.48 USD | $6,840 5.16 USD | $6,940 5.24 USD | $262.2B 197.92M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
+0.71
|
$248.56B 187.62M USD | $1.11K 0.84 USD | $34,850 26.31 USD | $35,450 26.76 USD | $248.56B 187.62M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $51,000 38.5 USD |
+2
|
$242.52B 183.06M USD | $18.01K 13.6 USD | $50,000 37.74 USD | $51,000 38.5 USD | $242.52B 183.06M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,640 7.28 USD |
+1.69
|
$241.42B 182.23M USD | $142.13K 107.29 USD | $9,450 7.13 USD | $9,800 7.4 USD | $241.42B 182.23M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,000 9.06 USD |
+0.33
|
$238.2B 179.8M USD | $5.59K 4.22 USD | $11,800 8.91 USD | $12,140 9.16 USD | $238.2B 179.8M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,570 4.2 USD |
+0.72
|
$229.8B 173.46M USD | $12.72K 9.6 USD | $5,520 4.17 USD | $5,580 4.21 USD | $229.8B 173.46M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,370 1.79 USD |
+1.94
|
$229.49B 173.23M USD | $1.04M 781.3 USD | $2,315 1.75 USD | $2,435 1.84 USD | $229.49B 173.23M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,550 10.98 USD |
+0.14
|
$222.53B 167.97M USD | $39.86K 30.09 USD | $14,510 10.95 USD | $14,790 11.16 USD | $222.53B 167.97M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,380 3.31 USD |
+0.81
|
$215.47B 162.64M USD | $74.63K 56.33 USD | $4,325 3.26 USD | $4,385 3.31 USD | $215.47B 162.64M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,060 6.84 USD |
+1.91
|
$215.42B 162.61M USD | $90.22K 68.1 USD | $8,860 6.69 USD | $9,060 6.84 USD | $215.42B 162.61M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,533 1.16 USD |
+1.25
|
$194.13B 146.53M USD | $550.07K 415.21 USD | $1,518 1.15 USD | $1,543 1.16 USD | $194.13B 146.53M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,820 9.68 USD |
+0.39
|
$193.31B 145.92M USD | $29.39K 22.18 USD | $12,670 9.56 USD | $12,870 9.71 USD | $193.31B 145.92M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,415 2.58 USD |
+1.94
|
$190.88B 144.09M USD | $132.61K 100.1 USD | $3,335 2.52 USD | $3,415 2.58 USD | $190.88B 144.09M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,280 3.23 USD |
+3.38
|
$190.13B 143.52M USD | $1.7K 1.29 USD | $4,200 3.17 USD | $4,295 3.24 USD | $190.13B 143.52M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,350 7.06 USD |
+1.3
|
$187B 141.15M USD | $65.73K 49.62 USD | $9,210 6.95 USD | $9,390 7.09 USD | $187B 141.15M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,890 5.96 USD |
-0.13
|
$184.04B 138.92M USD | $32.61K 24.61 USD | $7,830 5.91 USD | $7,960 6.01 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,270 11.53 USD |
-1.67
|
$181.51B 137.01M USD | $1.11K 0.84 USD | $15,230 11.5 USD | $15,380 11.61 USD | $181.51B 137.01M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,190 10.71 USD |
+1.36
|
$179.39B 135.41M USD | $156.08K 117.81 USD | $13,940 10.52 USD | $14,260 10.76 USD | $179.39B 135.41M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
+0.13
|
$179.22B 135.28M USD | $151 0.11 USD | $77,200 58.27 USD | $77,700 58.65 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,000 7.55 USD |
0
|
$178.65B 134.85M USD | $30.4K 22.95 USD | $9,970 7.53 USD | $10,050 7.59 USD | $178.65B 134.85M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,860 2.16 USD |
+1.6
|
$178.36B 134.63M USD | $63.57K 47.98 USD | $2,800 2.11 USD | $2,865 2.16 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,970 9.79 USD |
+2.45
|
$168.61B 127.27M USD | $61.2K 46.19 USD | $12,640 9.54 USD | $13,000 9.81 USD | $168.61B 127.27M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,650 9.55 USD |
+1.2
|
$165.03B 124.57M USD | $13.53K 10.21 USD | $12,280 9.27 USD | $12,680 9.57 USD | $165.03B 124.57M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,256 0.95 USD |
+1.78
|
$162.12B 122.38M USD | $2.26M 1.71K USD | $1,239 0.94 USD | $1,271 0.96 USD | $162.12B 122.38M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
+1.87
|
$159.3B 120.24M USD | $65.35K 49.32 USD | $5,340 4.03 USD | $5,480 4.14 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,200 4.68 USD |
+0.32
|
$159.03B 120.04M USD | $28.11K 21.22 USD | $6,170 4.66 USD | $6,310 4.76 USD | $159.03B 120.04M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,100 9.89 USD |
-0.61
|
$158.32B 119.5M USD | $222 0.17 USD | $13,100 9.89 USD | $13,210 9.97 USD | $158.32B 119.5M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,700 58.65 USD |
0
|
$156.12B 117.85M USD | $1.01K 0.76 USD | $77,000 58.12 USD | $77,700 58.65 USD | $156.12B 117.85M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
+1.26
|
$155.74B 117.56M USD | $90.62K 68.4 USD | $7,110 5.37 USD | $7,260 5.48 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,070 3.07 USD |
+0.25
|
$154.16B 116.37M USD | $5.4K 4.08 USD | $4,050 3.06 USD | $4,080 3.08 USD | $154.16B 116.37M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $810 0.61 USD |
0
|
$154.02B 116.26M USD | $95.43K 72.04 USD | $805 0.61 USD | $815 0.62 USD | $154.02B 116.26M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.16
|
$153.85B 116.13M USD | $46.57K 35.15 USD | $6,150 4.64 USD | $6,240 4.71 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
+0.6
|
$138.92B 104.86M USD | $34.57K 26.1 USD | $3,330 2.51 USD | $3,400 2.57 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,355 2.53 USD |
+2.29
|
$137.64B 103.9M USD | $164.39K 124.09 USD | $3,270 2.47 USD | $3,375 2.55 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,890 3.69 USD |
+1.88
|
$134.88B 101.81M USD | $87.45K 66.01 USD | $4,780 3.61 USD | $4,895 3.69 USD | $134.88B 101.81M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $690 0.52 USD |
+4.55
|
$130.96B 98.86M USD | $1.06M 798.05 USD | $662 0.5 USD | $694 0.52 USD | $130.96B 98.86M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,835 3.65 USD |
-0.62
|
$129.93B 98.07M USD | $76.29K 57.59 USD | $4,805 3.63 USD | $4,885 3.69 USD | $129.93B 98.07M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,030 6.82 USD |
+2.85
|
$128.84B 97.25M USD | $1.91K 1.44 USD | $8,830 6.67 USD | $9,030 6.82 USD | $128.84B 97.25M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $723 0.55 USD |
0
|
$128.64B 97.1M USD | $37.26K 28.13 USD | $721 0.54 USD | $758 0.57 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}