국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (143)
- {{country.name}}
- 모든 나라들
- 대한민국 (143)
KSE (143)
- {{item.name}}
- 모든 거래소
- KOSDAQ (79)
- KSE (143)
소재 (143)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩914 0.69 USD |
-1.08
|
₩116B 87.37M USD | ₩269K 203.03 USD | ₩900 0.68 USD | ₩942 0.71 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩324,000 244.57 USD |
+1.25
|
₩24T 18.49B USD | ₩63K 47.38 USD | ₩319,500 241.17 USD | ₩326,000 246.08 USD | ₩24T 18.49B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,132,000 854.48 USD |
+1.52
|
₩23T 17.43B USD | ₩3K 2.02 USD | ₩1,117,000 843.15 USD | ₩1,149,000 867.31 USD | ₩23T 17.43B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩280,500 211.73 USD |
-0.36
|
₩22T 16.57B USD | ₩36K 27 USD | ₩277,500 209.47 USD | ₩285,500 215.51 USD | ₩22T 16.57B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩131,300 99.11 USD |
-1.2
|
₩10T 7.76B USD | ₩4K 2.9 USD | ₩130,500 98.51 USD | ₩133,900 101.07 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩101,400 76.54 USD |
-1.27
|
₩5T 3.78B USD | ₩78K 58.94 USD | ₩100,400 75.79 USD | ₩105,000 79.26 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,400 21.44 USD |
+0.53
|
₩4T 2.82B USD | ₩141K 106.59 USD | ₩28,200 21.29 USD | ₩29,200 22.04 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩501,000 378.17 USD |
+2.45
|
₩4T 2.78B USD | ₩3K 2.45 USD | ₩484,000 365.34 USD | ₩504,000 380.44 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,200 88.47 USD |
+1.3
|
₩3T 2.3B USD | ₩4K 2.93 USD | ₩115,000 86.81 USD | ₩117,300 88.54 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩254,000 191.73 USD |
-3.24
|
₩3T 2.16B USD | ₩9K 6.8 USD | ₩250,500 189.09 USD | ₩266,000 200.79 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩64,800 48.91 USD |
+2.05
|
₩3T 2.06B USD | ₩10K 7.8 USD | ₩63,100 47.63 USD | ₩64,900 48.99 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩58,100 43.86 USD |
-2.19
|
₩2T 1.49B USD | ₩35K 26.74 USD | ₩57,400 43.33 USD | ₩60,300 45.52 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,170 9.94 USD |
-9.11
|
₩1T 1.07B USD | ₩2M 1.69K USD | ₩12,820 9.68 USD | ₩14,640 11.05 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,300 38.72 USD |
+1.58
|
₩1T 1.01B USD | ₩312 0.24 USD | ₩50,200 37.89 USD | ₩51,300 38.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩26,150 19.74 USD |
+0.77
|
₩1T 994.21M USD | ₩56K 41.9 USD | ₩25,750 19.44 USD | ₩26,750 20.19 USD | ₩1T 994.21M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,000 29.44 USD |
-0.64
|
₩1T 977.45M USD | ₩16K 12.43 USD | ₩38,150 28.8 USD | ₩39,500 29.82 USD | ₩1T 977.45M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,600 34.42 USD |
+1.79
|
₩1T 876.69M USD | ₩4K 3.13 USD | ₩44,600 33.67 USD | ₩45,600 34.42 USD | ₩1T 876.69M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,000 24.15 USD |
-0.31
|
₩1T 866.24M USD | ₩25K 18.71 USD | ₩31,400 23.7 USD | ₩32,550 24.57 USD | ₩1T 866.24M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩47,200 35.63 USD |
+2.39
|
₩1T 805.73M USD | ₩8K 6.31 USD | ₩45,900 34.65 USD | ₩47,200 35.63 USD | ₩1T 805.73M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,320 10.81 USD |
+1.42
|
₩1T 794.93M USD | ₩12K 8.84 USD | ₩14,050 10.61 USD | ₩14,340 10.82 USD | ₩1T 794.93M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,150 31.82 USD |
+0.6
|
₩817B 616.6M USD | ₩6K 4.53 USD | ₩41,150 31.06 USD | ₩42,200 31.85 USD | ₩817B 616.6M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,950 18.08 USD |
+0.21
|
₩815B 615.4M USD | ₩731 0.55 USD | ₩23,650 17.85 USD | ₩24,000 18.12 USD | ₩815B 615.4M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩880,000 664.26 USD |
+1.38
|
₩741B 559.06M USD | ₩631 0.48 USD | ₩855,000 645.39 USD | ₩882,000 665.77 USD | ₩741B 559.06M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩111,700 84.32 USD |
+0.81
|
₩690B 520.74M USD | ₩2K 1.67 USD | ₩110,000 83.03 USD | ₩114,400 86.35 USD | ₩690B 520.74M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,740 11.88 USD |
-0.69
|
₩604B 455.89M USD | ₩10K 7.25 USD | ₩15,650 11.81 USD | ₩15,990 12.07 USD | ₩604B 455.89M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,880 15.01 USD |
-0.85
|
₩584B 440.68M USD | ₩4K 3.13 USD | ₩19,630 14.82 USD | ₩20,150 15.21 USD | ₩584B 440.68M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩38,600 29.14 USD |
-0.64
|
₩584B 440.65M USD | ₩12K 8.93 USD | ₩38,050 28.72 USD | ₩39,800 30.04 USD | ₩584B 440.65M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,800 91.18 USD |
-3.97
|
₩553B 417.4M USD | ₩2K 1.16 USD | ₩120,100 90.66 USD | ₩129,800 97.98 USD | ₩553B 417.4M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,500 81.14 USD |
-1.65
|
₩518B 390.67M USD | ₩382 0.29 USD | ₩106,500 80.39 USD | ₩109,300 82.5 USD | ₩518B 390.67M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,660 12.58 USD |
+0.48
|
₩514B 387.72M USD | ₩25K 18.81 USD | ₩16,200 12.23 USD | ₩19,770 14.92 USD | ₩514B 387.72M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,290 3.99 USD |
-0.75
|
₩512B 386.67M USD | ₩38K 28.98 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩512B 386.67M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,800 27.02 USD |
+3.92
|
₩491B 371M USD | ₩5K 3.67 USD | ₩34,450 26 USD | ₩35,800 27.02 USD | ₩491B 371M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,500 16.23 USD |
+0.23
|
₩486B 367.02M USD | ₩1K 1.11 USD | ₩21,000 15.85 USD | ₩22,950 17.32 USD | ₩486B 367.02M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,860 13.48 USD |
+1.13
|
₩482B 363.78M USD | ₩8K 5.72 USD | ₩17,550 13.25 USD | ₩18,000 13.59 USD | ₩482B 363.78M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,870 7.45 USD |
-3.42
|
₩477B 359.74M USD | ₩66K 49.74 USD | ₩9,860 7.44 USD | ₩10,060 7.59 USD | ₩477B 359.74M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩110,700 83.56 USD |
-1.34
|
₩466B 351.46M USD | ₩411 0.31 USD | ₩110,000 83.03 USD | ₩114,100 86.13 USD | ₩466B 351.46M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,400 85.6 USD |
+0.98
|
₩458B 345.86M USD | ₩4K 2.74 USD | ₩110,300 83.26 USD | ₩113,900 85.98 USD | ₩458B 345.86M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩65,400 49.37 USD |
+1.4
|
₩434B 327.74M USD | ₩3K 2.38 USD | ₩64,100 48.39 USD | ₩66,000 49.82 USD | ₩434B 327.74M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,700 15.63 USD |
+0.49
|
₩401B 302.81M USD | ₩1K 0.76 USD | ₩20,400 15.4 USD | ₩20,700 15.63 USD | ₩401B 302.81M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,020 3.03 USD |
+1.39
|
₩385B 290.42M USD | ₩29K 21.96 USD | ₩3,970 3 USD | ₩4,065 3.07 USD | ₩385B 290.42M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,960 10.54 USD |
-1.13
|
₩367B 277.08M USD | ₩474K 357.97 USD | ₩13,550 10.23 USD | ₩15,770 11.9 USD | ₩367B 277.08M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,700 97.15 USD |
+3.88
|
₩365B 275.54M USD | ₩898 0.68 USD | ₩124,300 93.83 USD | ₩129,000 97.37 USD | ₩365B 275.54M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,500 7.17 USD |
+1.6
|
₩354B 267.54M USD | ₩10K 7.18 USD | ₩9,260 6.99 USD | ₩9,500 7.17 USD | ₩354B 267.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,800 27.78 USD |
+6.04
|
₩316B 238.51M USD | ₩16K 11.74 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩316B 238.51M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,850 19.51 USD |
+3.61
|
₩311B 235.1M USD | ₩2K 1.71 USD | ₩24,400 18.42 USD | ₩25,850 19.51 USD | ₩311B 235.1M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,090 6.11 USD |
+0.5
|
₩306B 231.14M USD | ₩5K 3.5 USD | ₩7,990 6.03 USD | ₩8,110 6.12 USD | ₩306B 231.14M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,280 7 USD |
+0.98
|
₩294B 221.65M USD | ₩19K 14.32 USD | ₩9,140 6.9 USD | ₩9,300 7.02 USD | ₩294B 221.65M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,860 7.44 USD |
-0.4
|
₩291B 219.93M USD | ₩4K 3.2 USD | ₩9,730 7.34 USD | ₩10,000 7.55 USD | ₩291B 219.93M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,970 9.04 USD |
+0.5
|
₩287B 216.85M USD | ₩49K 36.65 USD | ₩11,860 8.95 USD | ₩12,140 9.16 USD | ₩287B 216.85M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩171,800 129.68 USD |
-1.83
|
₩282B 212.87M USD | ₩864 0.65 USD | ₩169,100 127.64 USD | ₩175,700 132.62 USD | ₩282B 212.87M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,660 4.27 USD |
-0.7
|
₩271B 204.85M USD | ₩81K 60.84 USD | ₩5,650 4.26 USD | ₩5,770 4.36 USD | ₩271B 204.85M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,750 19.44 USD |
-0.19
|
₩270B 203.94M USD | ₩23 0.02 USD | ₩25,750 19.44 USD | ₩25,750 19.44 USD | ₩270B 203.94M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,719 1.3 USD |
+0.53
|
₩267B 201.78M USD | ₩172K 129.81 USD | ₩1,700 1.28 USD | ₩1,737 1.31 USD | ₩267B 201.78M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,990 7.54 USD |
-1.48
|
₩262B 197.67M USD | ₩10K 7.57 USD | ₩9,960 7.52 USD | ₩10,290 7.77 USD | ₩262B 197.67M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,880 4.44 USD |
0
|
₩260B 195.95M USD | ₩30K 22.72 USD | ₩5,790 4.37 USD | ₩5,940 4.48 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,800 7.4 USD |
+1.03
|
₩244B 183.83M USD | ₩5K 3.68 USD | ₩9,700 7.32 USD | ₩9,960 7.52 USD | ₩244B 183.83M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,005 3.02 USD |
+1.26
|
₩225B 169.86M USD | ₩134K 101 USD | ₩3,955 2.99 USD | ₩4,085 3.08 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,900 38.42 USD |
+2.93
|
₩223B 168.24M USD | ₩2K 1.61 USD | ₩49,700 37.52 USD | ₩51,100 38.57 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,570 7.98 USD |
0
|
₩216B 163.27M USD | ₩4 0 USD | ₩10,570 7.98 USD | ₩10,570 7.98 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,350 10.08 USD |
-2.42
|
₩209B 157.58M USD | ₩17K 12.7 USD | ₩13,260 10.01 USD | ₩13,690 10.33 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,310 6.27 USD |
-1.78
|
₩207B 155.88M USD | ₩147K 110.71 USD | ₩7,840 5.92 USD | ₩8,540 6.45 USD | ₩207B 155.88M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,985 3.76 USD |
+0.81
|
₩206B 155.24M USD | ₩14K 10.6 USD | ₩4,945 3.73 USD | ₩4,995 3.77 USD | ₩206B 155.24M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩52,300 39.48 USD |
+12.26
|
₩197B 148.76M USD | ₩59K 44.48 USD | ₩52,000 39.25 USD | ₩59,600 44.99 USD | ₩197B 148.76M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
0
|
₩194B 146.34M USD | ₩2K 1.31 USD | ₩10,000 7.55 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,015 2.28 USD |
+1.17
|
₩193B 145.43M USD | ₩26K 19.95 USD | ₩2,980 2.25 USD | ₩3,020 2.28 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,630 2.74 USD |
+0.69
|
₩180B 136.14M USD | ₩20K 15.44 USD | ₩3,575 2.7 USD | ₩3,635 2.74 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,810 8.91 USD |
+2.25
|
₩179B 135.4M USD | ₩11K 8.01 USD | ₩11,500 8.68 USD | ₩11,810 8.91 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,290 12.3 USD |
-0.06
|
₩171B 129.01M USD | ₩201 0.15 USD | ₩16,200 12.23 USD | ₩16,600 12.53 USD | ₩171B 129.01M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,250 4.72 USD |
-0.94
|
₩170B 128.34M USD | ₩42K 31.83 USD | ₩6,230 4.7 USD | ₩6,430 4.85 USD | ₩170B 128.34M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,250 6.98 USD |
+2.21
|
₩165B 124.74M USD | ₩10K 7.85 USD | ₩9,030 6.82 USD | ₩9,260 6.99 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,667 1.26 USD |
-1.24
|
₩161B 121.84M USD | ₩45K 33.64 USD | ₩1,659 1.25 USD | ₩1,695 1.28 USD | ₩161B 121.84M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,400 9.36 USD |
+1.15
|
₩161B 121.68M USD | ₩2K 1.67 USD | ₩12,000 9.06 USD | ₩12,500 9.44 USD | ₩161B 121.68M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,680 5.04 USD |
+1.37
|
₩159B 119.9M USD | ₩14K 10.74 USD | ₩6,590 4.97 USD | ₩6,700 5.06 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,530 5.68 USD |
+1.07
|
₩154B 116.31M USD | ₩3K 2.3 USD | ₩7,430 5.61 USD | ₩7,530 5.68 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,720 5.07 USD |
-0.15
|
₩145B 109.11M USD | ₩9K 7.01 USD | ₩6,690 5.05 USD | ₩6,770 5.11 USD | ₩145B 109.11M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,010 8.31 USD |
0
|
₩140B 105.5M USD | ₩16K 12.22 USD | ₩10,880 8.21 USD | ₩11,120 8.39 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,715 3.56 USD |
+0.86
|
₩138B 104.03M USD | ₩7K 5.01 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩138B 104.03M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,660 3.52 USD |
-0.53
|
₩133B 100.71M USD | ₩3K 2.52 USD | ₩4,645 3.51 USD | ₩4,960 3.74 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,250 2.45 USD |
-2.99
|
₩133B 100.26M USD | ₩110K 82.96 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩133B 100.26M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,225 0.92 USD |
+0.49
|
₩127B 95.93M USD | ₩87K 65.93 USD | ₩1,203 0.91 USD | ₩1,232 0.93 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,040 2.29 USD |
-1.3
|
₩125B 94.14M USD | ₩17K 12.89 USD | ₩3,030 2.29 USD | ₩3,080 2.32 USD | ₩125B 94.14M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
0
|
₩124B 93.68M USD | ₩0 0 USD | ₩53,600 40.46 USD | ₩53,600 40.46 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,245 3.2 USD |
+2.17
|
₩120B 90.78M USD | ₩7K 4.98 USD | ₩4,090 3.09 USD | ₩4,245 3.2 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,025 3.04 USD |
+0.63
|
₩111B 83.8M USD | ₩6K 4.34 USD | ₩3,990 3.01 USD | ₩4,040 3.05 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,095 2.34 USD |
0
|
₩108B 81.46M USD | ₩25K 18.9 USD | ₩3,070 2.32 USD | ₩3,135 2.37 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,470 3.37 USD |
+4.91
|
₩106B 80.11M USD | ₩136K 102.55 USD | ₩4,350 3.28 USD | ₩4,770 3.6 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,525 3.42 USD |
+0.89
|
₩106B 79.67M USD | ₩2K 1.78 USD | ₩4,420 3.34 USD | ₩4,565 3.45 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩542 0.41 USD |
+2.66
|
₩103B 77.79M USD | ₩25K 18.77 USD | ₩526 0.4 USD | ₩544 0.41 USD | ₩103B 77.79M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,629 1.23 USD |
+1.18
|
₩102B 76.68M USD | ₩12K 9.27 USD | ₩1,603 1.21 USD | ₩1,640 1.24 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,350 21.4 USD |
+0.71
|
₩95B 71.68M USD | ₩1K 1.01 USD | ₩27,950 21.1 USD | ₩29,000 21.89 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,210 8.46 USD |
+3.32
|
₩95B 71.46M USD | ₩4K 2.96 USD | ₩10,850 8.19 USD | ₩11,210 8.46 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,350 4.04 USD |
+1.14
|
₩91B 68.61M USD | ₩2K 1.29 USD | ₩5,290 3.99 USD | ₩5,350 4.04 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,210 2.42 USD |
+3.22
|
₩90B 68.3M USD | ₩19K 14.56 USD | ₩3,120 2.36 USD | ₩3,210 2.42 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,025 1.53 USD |
+11.08
|
₩89B 67.23M USD | ₩2M 1.15K USD | ₩1,861 1.4 USD | ₩2,180 1.65 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}