결과 페이지 2 - 국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (152)
- {{country.name}}
- 모든 나라들
- 대한민국 (152)
KSE (152)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (152)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,285 2.48 USD |
+0.77
|
₩111B 83.49M USD | ₩121K 91.09 USD | ₩3,245 2.45 USD | ₩3,300 2.49 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,350 23.66 USD |
-0.32
|
₩108B 81.54M USD | ₩2K 1.63 USD | ₩30,950 23.36 USD | ₩31,450 23.74 USD | ₩108B 81.54M USD | 0 | ₩0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,430 3.34 USD |
+0.11
|
₩105B 79.39M USD | ₩272K 205.69 USD | ₩4,300 3.25 USD | ₩4,755 3.59 USD | ₩105B 79.39M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩11,950 9.02 USD |
+1.01
|
₩103B 77.64M USD | ₩5K 3.94 USD | ₩11,780 8.89 USD | ₩11,970 9.04 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,472 1.11 USD |
+4.1
|
₩103B 77.5M USD | ₩96K 72.14 USD | ₩1,415 1.07 USD | ₩1,480 1.12 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,000 4.53 USD |
+3.81
|
₩102B 76.94M USD | ₩41K 30.96 USD | ₩5,790 4.37 USD | ₩6,030 4.55 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,520 2.66 USD |
+0.57
|
₩99B 74.89M USD | ₩38K 28.56 USD | ₩3,470 2.62 USD | ₩3,520 2.66 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,694 1.28 USD |
-0.53
|
₩97B 73.26M USD | ₩80K 60.09 USD | ₩1,622 1.22 USD | ₩1,702 1.28 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,410 1.82 USD |
+0.63
|
₩96B 72.29M USD | ₩6K 4.25 USD | ₩2,390 1.8 USD | ₩2,435 1.84 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,490 3.39 USD |
+1.13
|
₩88B 66.09M USD | ₩42K 31.41 USD | ₩4,430 3.34 USD | ₩4,490 3.39 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,750 30 USD |
+0.25
|
₩86B 64.99M USD | ₩205 0.15 USD | ₩39,250 29.63 USD | ₩39,750 30 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | ₩2,005 1.51 USD |
+1.57
|
₩83B 62.97M USD | ₩142K 107.36 USD | ₩1,969 1.49 USD | ₩2,010 1.52 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,985 3.01 USD |
+2.97
|
₩80B 60.71M USD | ₩140K 105.68 USD | ₩3,880 2.93 USD | ₩3,990 3.01 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,680 12.59 USD |
+2.02
|
₩80B 60.05M USD | ₩29K 21.65 USD | ₩16,310 12.31 USD | ₩17,150 12.95 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩73,000 55.1 USD |
+3.11
|
₩77B 58.19M USD | ₩3K 2.42 USD | ₩71,000 53.59 USD | ₩73,400 55.41 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | ₩6,080 4.59 USD |
+0.33
|
₩75B 56.93M USD | ₩3K 2.48 USD | ₩6,050 4.57 USD | ₩6,100 4.6 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | ₩1,996 1.51 USD |
+2.94
|
₩74B 56.11M USD | ₩69K 51.79 USD | ₩1,930 1.46 USD | ₩1,999 1.51 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩29,300 22.12 USD |
+0.51
|
₩73B 55.29M USD | ₩515 0.39 USD | ₩29,100 21.97 USD | ₩29,600 22.34 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | |
| Union Corporation 000910.KS | ₩4,310 3.25 USD |
+3.11
|
₩67B 50.79M USD | ₩70K 52.76 USD | ₩4,190 3.16 USD | ₩4,325 3.26 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,310 5.52 USD |
0
|
₩64B 48.56M USD | ₩9K 6.66 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | ₩11,180 8.44 USD |
-1.76
|
₩64B 48.2M USD | ₩831 0.63 USD | ₩11,180 8.44 USD | ₩11,380 8.59 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,992 1.5 USD |
+5.45
|
₩61B 46.35M USD | ₩415K 313.25 USD | ₩1,850 1.4 USD | ₩2,080 1.57 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,013 0.76 USD |
+1.3
|
₩61B 45.8M USD | ₩89K 67.13 USD | ₩997 0.75 USD | ₩1,017 0.77 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,388 1.05 USD |
-0.22
|
₩60B 45.25M USD | ₩67K 50.75 USD | ₩1,386 1.05 USD | ₩1,415 1.07 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | |
| Chobi Company Limited 001550.KS | ₩11,380 8.59 USD |
+3.08
|
₩59B 44.6M USD | ₩7K 5.32 USD | ₩11,050 8.34 USD | ₩11,440 8.64 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,425 3.34 USD |
+3.03
|
₩56B 42.53M USD | ₩7K 5.24 USD | ₩4,295 3.24 USD | ₩4,480 3.38 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,860 2.16 USD |
+2.69
|
₩56B 42.29M USD | ₩78K 59.14 USD | ₩2,745 2.07 USD | ₩2,880 2.17 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩493 0.37 USD |
+2.49
|
₩56B 42.11M USD | ₩101K 76.26 USD | ₩476 0.36 USD | ₩493 0.37 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,620 1.98 USD |
+2.75
|
₩56B 41.93M USD | ₩130K 98.03 USD | ₩2,535 1.91 USD | ₩2,660 2.01 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,180 3.91 USD |
+2.57
|
₩53B 40.02M USD | ₩37K 27.85 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | |
| Blue Industrial Development Co., Ltd. 006740.KS | ₩918 0.69 USD |
+0.99
|
₩49B 37.14M USD | ₩59K 44.58 USD | ₩904 0.68 USD | ₩922 0.7 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,730 3.57 USD |
+1.39
|
₩48B 36.5M USD | ₩24K 18.23 USD | ₩4,645 3.51 USD | ₩4,730 3.57 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,690 2.03 USD |
+2.28
|
₩47B 35.56M USD | ₩327K 247.11 USD | ₩2,590 1.96 USD | ₩2,780 2.1 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,460 3.37 USD |
+0.79
|
₩45B 33.67M USD | ₩28K 21.35 USD | ₩4,400 3.32 USD | ₩4,490 3.39 USD | ₩45B 33.67M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩389 0.29 USD |
+5.99
|
₩42B 31.91M USD | ₩1M 907.85 USD | ₩367 0.28 USD | ₩403 0.3 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,110 1.59 USD |
+1.93
|
₩42B 31.85M USD | ₩34K 25.36 USD | ₩2,070 1.56 USD | ₩2,120 1.6 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
+1.95
|
₩39B 29.29M USD | ₩31K 23.69 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩562 0.42 USD |
+5.84
|
₩38B 28.92M USD | ₩271K 204.82 USD | ₩528 0.4 USD | ₩563 0.42 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,200 9.21 USD |
+0.66
|
₩34B 25.79M USD | ₩337 0.25 USD | ₩12,000 9.06 USD | ₩12,350 9.32 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | ₩558 0.42 USD |
+2.01
|
₩33B 25.13M USD | ₩74K 55.99 USD | ₩548 0.41 USD | ₩559 0.42 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,153 0.87 USD |
-0.69
|
₩33B 24.98M USD | ₩25K 18.81 USD | ₩1,152 0.87 USD | ₩1,174 0.89 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩793 0.6 USD |
+0.76
|
₩32B 24.4M USD | ₩27K 20.29 USD | ₩782 0.59 USD | ₩815 0.62 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,643 1.24 USD |
+0.8
|
₩31B 23.53M USD | ₩11K 8.58 USD | ₩1,619 1.22 USD | ₩1,645 1.24 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | ₩2,525 1.91 USD |
+2.85
|
₩30B 22.99M USD | ₩1K 0.82 USD | ₩2,455 1.85 USD | ₩2,590 1.96 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,923 1.45 USD |
-0.1
|
₩29B 22.25M USD | ₩4K 3.21 USD | ₩1,913 1.44 USD | ₩1,932 1.46 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,802 1.36 USD |
+1.24
|
₩20B 15.16M USD | ₩9K 6.72 USD | ₩1,765 1.33 USD | ₩1,816 1.37 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}